SPDR MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
15
16
197.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:59:21.608 | 10 | 197.32 | |
10 | 197.32 | |||
10 | 197.32 | |||
26/04/2024 | 18:11:18.768 | 6 | 197.08 | |
6 | 197.08 | |||
6 | 197.08 | |||
26/04/2024 | 18:01:34.458 | 3 | 197.72 | |
3 | 197.72 | |||
3 | 197.72 | |||
26/04/2024 | 17:13:48.153 | 10 | 197.36 | |
10 | 197.36 | |||
10 | 197.36 | |||
26/04/2024 | 16:33:45.198 | 85 | 197.48 | |
85 | 197.48 | |||
85 | 197.48 | |||
26/04/2024 | 16:26:19.043 | 15 | 197.38 | |
15 | 197.38 | |||
15 | 197.38 | |||
26/04/2024 | 15:50:15.684 | 3 | 196.84 | |
3 | 196.84 | |||
3 | 196.84 | |||
26/04/2024 | 15:36:07.965 | 1 | 196.42 | |
1 | 196.42 | |||
1 | 196.42 | |||
26/04/2024 | 13:51:06.916 | 101 | 196.40 | |
101 | 196.40 | |||
101 | 196.40 | |||
26/04/2024 | 13:41:59.115 | 6 | 196.34 | |
6 | 196.34 | |||
6 | 196.34 | |||
26/04/2024 | 13:00:53.519 | 6 | 196.24 | |
6 | 196.24 | |||
6 | 196.24 | |||
26/04/2024 | 12:41:20.494 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
26/04/2024 | 11:45:04.868 | 241 | 196.08 | |
241 | 196.08 | |||
241 | 196.08 | |||
26/04/2024 | 11:29:40.010 | 103 | 196.02 | |
103 | 196.02 | |||
103 | 196.02 | |||
26/04/2024 | 10:25:48.071 | 152 | 196.14 | |
152 | 196.14 | |||
152 | 196.14 | |||
26/04/2024 | 09:35:00.142 | 152 | 196.36 | |
152 | 196.36 | |||
152 | 196.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00