SPDR MSCI ACWI UCITS ETF

15

16

197.32

Date Time Volume Order Volume Price
26/04/2024 18:59:21.608 10   197.32
      10 197.32
      10 197.32
26/04/2024 18:11:18.768 6   197.08
      6 197.08
      6 197.08
26/04/2024 18:01:34.458 3   197.72
      3 197.72
      3 197.72
26/04/2024 17:13:48.153 10   197.36
      10 197.36
      10 197.36
26/04/2024 16:33:45.198 85   197.48
      85 197.48
      85 197.48
26/04/2024 16:26:19.043 15   197.38
      15 197.38
      15 197.38
26/04/2024 15:50:15.684 3   196.84
      3 196.84
      3 196.84
26/04/2024 15:36:07.965 1   196.42
      1 196.42
      1 196.42
26/04/2024 13:51:06.916 101   196.40
      101 196.40
      101 196.40
26/04/2024 13:41:59.115 6   196.34
      6 196.34
      6 196.34
26/04/2024 13:00:53.519 6   196.24
      6 196.24
      6 196.24
26/04/2024 12:41:20.494 1   196.16
      1 196.16
      1 196.16
26/04/2024 11:45:04.868 241   196.08
      241 196.08
      241 196.08
26/04/2024 11:29:40.010 103   196.02
      103 196.02
      103 196.02
26/04/2024 10:25:48.071 152   196.14
      152 196.14
      152 196.14
26/04/2024 09:35:00.142 152   196.36
      152 196.36
      152 196.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM