SPDR MSCI Emerging Markets ETF
- Information
- Last
- Buy
- Sell
21
22
58.0714
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:59:25.592 | 25 | 58.0714 | |
| 25 | 58.0714 | |||
| 25 | 58.0714 | |||
| 03/05/2024 | 21:50:12.578 | 2 | 58.0244 | |
| 2 | 58.0244 | |||
| 2 | 58.0244 | |||
| 03/05/2024 | 17:16:54.979 | 3 | 57.7619 | |
| 3 | 57.7619 | |||
| 3 | 57.7619 | |||
| 03/05/2024 | 17:13:25.388 | 2 | 57.7279 | |
| 2 | 57.7279 | |||
| 2 | 57.7279 | |||
| 03/05/2024 | 16:48:20.019 | 5 | 57.7599 | |
| 5 | 57.7599 | |||
| 5 | 57.7599 | |||
| 03/05/2024 | 16:30:11.136 | 3 | 57.7699 | |
| 3 | 57.7699 | |||
| 3 | 57.7699 | |||
| 03/05/2024 | 16:18:02.935 | 2 | 57.7519 | |
| 2 | 57.7519 | |||
| 2 | 57.7519 | |||
| 03/05/2024 | 16:16:16.651 | 2 | 57.7239 | |
| 2 | 57.7239 | |||
| 2 | 57.7239 | |||
| 03/05/2024 | 15:46:43.627 | 1 | 57.7439 | |
| 1 | 57.7439 | |||
| 1 | 57.7439 | |||
| 03/05/2024 | 15:36:08.795 | 1 | 57.5441 | |
| 1 | 57.5441 | |||
| 1 | 57.5441 | |||
| 03/05/2024 | 14:59:47.280 | 4 | 57.7498 | |
| 4 | 57.7498 | |||
| 4 | 57.7498 | |||
| 03/05/2024 | 12:37:08.965 | 373 | 57.4479 | |
| 373 | 57.4479 | |||
| 373 | 57.4479 | |||
| 03/05/2024 | 11:52:57.109 | 1 | 57.4079 | |
| 1 | 57.4079 | |||
| 1 | 57.4079 | |||
| 03/05/2024 | 11:17:55.262 | 3 | 57.4239 | |
| 3 | 57.4239 | |||
| 3 | 57.4239 | |||
| 03/05/2024 | 10:43:05.867 | 40 | 57.4179 | |
| 40 | 57.4179 | |||
| 40 | 57.4179 | |||
| 03/05/2024 | 09:54:39.616 | 4 | 57.3719 | |
| 4 | 57.3719 | |||
| 4 | 57.3719 | |||
| 03/05/2024 | 09:43:25.051 | 1 | 57.3839 | |
| 1 | 57.3839 | |||
| 1 | 57.3839 | |||
| 03/05/2024 | 09:38:50.381 | 16 | 57.3879 | |
| 16 | 57.3879 | |||
| 16 | 57.3879 | |||
| 03/05/2024 | 09:31:49.795 | 20 | 57.3959 | |
| 20 | 57.3959 | |||
| 20 | 57.3959 | |||
| 03/05/2024 | 09:07:13.258 | 17 | 57.5839 | |
| 17 | 57.5839 | |||
| 17 | 57.5839 | |||
| 03/05/2024 | 09:06:35.622 | 2 | 57.5799 | |
| 2 | 57.5799 | |||
| 2 | 57.5799 | |||
| 03/05/2024 | 08:13:47.812 | 16 | 57.3474 | |
| 16 | 57.3474 | |||
| 16 | 57.3474 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00