Accenture Ltd.
- Information
- Last
- Buy
- Sell
85
78
240.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:59:47.241 | 3 | 240.60 | |
3 | 240.60 | |||
3 | 240.60 | |||
11/07/2025 | 21:51:10.912 | 10 | 240.70 | |
10 | 240.70 | |||
10 | 240.70 | |||
11/07/2025 | 21:49:48.280 | 6 | 240.30 | |
6 | 240.30 | |||
6 | 240.30 | |||
11/07/2025 | 21:41:07.446 | 13 | 240.60 | |
13 | 240.60 | |||
13 | 240.60 | |||
11/07/2025 | 21:31:50.487 | 4 | 240.75 | |
4 | 240.75 | |||
4 | 240.75 | |||
11/07/2025 | 21:23:46.301 | 20 | 240.80 | |
20 | 240.80 | |||
20 | 240.80 | |||
11/07/2025 | 21:19:21.038 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
11/07/2025 | 21:10:51.853 | 40 | 240.75 | |
40 | 240.75 | |||
40 | 240.75 | |||
11/07/2025 | 21:09:33.061 | 3 | 240.75 | |
3 | 240.75 | |||
3 | 240.75 | |||
11/07/2025 | 21:05:57.608 | 3 | 240.55 | |
3 | 240.55 | |||
3 | 240.55 | |||
11/07/2025 | 21:03:26.150 | 9 | 240.60 | |
9 | 240.60 | |||
9 | 240.60 | |||
11/07/2025 | 20:43:50.441 | 41 | 241.05 | |
41 | 241.05 | |||
41 | 241.05 | |||
11/07/2025 | 20:18:53.185 | 50 | 241.30 | |
50 | 241.30 | |||
50 | 241.30 | |||
11/07/2025 | 20:07:17.032 | 2 | 241.20 | |
2 | 241.20 | |||
2 | 241.20 | |||
11/07/2025 | 20:07:04.025 | 51 | 241.20 | |
51 | 241.20 | |||
51 | 241.20 | |||
11/07/2025 | 20:06:15.528 | 5 | 241.15 | |
5 | 241.15 | |||
5 | 241.15 | |||
11/07/2025 | 20:06:09.829 | 1 | 241.15 | |
1 | 241.15 | |||
1 | 241.15 | |||
11/07/2025 | 19:34:57.653 | 7 | 240.85 | |
7 | 240.85 | |||
7 | 240.85 | |||
11/07/2025 | 19:21:23.918 | 2 | 240.10 | |
2 | 240.10 | |||
2 | 240.10 | |||
11/07/2025 | 19:17:44.825 | 29 | 240.30 | |
29 | 240.30 | |||
29 | 240.30 | |||
11/07/2025 | 18:42:22.893 | 4 | 240.95 | |
4 | 240.95 | |||
4 | 240.95 | |||
11/07/2025 | 18:37:23.763 | 10 | 240.90 | |
10 | 240.90 | |||
10 | 240.90 | |||
11/07/2025 | 18:01:42.103 | 5 | 241.00 | |
5 | 241.00 | |||
5 | 241.00 | |||
11/07/2025 | 17:43:32.809 | 91 | 240.35 | |
91 | 240.35 | |||
91 | 240.35 | |||
11/07/2025 | 17:43:08.037 | 29 | 240.35 | |
29 | 240.35 | |||
29 | 240.35 | |||
11/07/2025 | 17:30:52.139 | 15 | 240.90 | |
15 | 240.90 | |||
15 | 240.90 | |||
11/07/2025 | 17:22:45.467 | 3 | 240.95 | |
3 | 240.95 | |||
3 | 240.95 | |||
11/07/2025 | 17:21:50.336 | 5 | 240.95 | |
5 | 240.95 | |||
5 | 240.95 | |||
11/07/2025 | 17:17:29.959 | 15 | 241.00 | |
15 | 241.00 | |||
15 | 241.00 | |||
11/07/2025 | 17:06:23.756 | 1 | 240.80 | |
1 | 240.80 | |||
1 | 240.80 | |||
11/07/2025 | 16:57:08.645 | 20 | 241.60 | |
5 | 241.60 | |||
15 | 241.60 | |||
20 | 241.60 | |||
11/07/2025 | 16:54:55.150 | 2 | 242.40 | |
2 | 242.40 | |||
2 | 242.40 | |||
11/07/2025 | 16:51:03.898 | 5 | 242.90 | |
5 | 242.90 | |||
5 | 242.90 | |||
11/07/2025 | 16:49:26.842 | 1 | 242.95 | |
1 | 242.95 | |||
1 | 242.95 | |||
11/07/2025 | 16:45:33.185 | 210 | 243.35 | |
210 | 243.35 | |||
3 | 243.35 | |||
122 | 243.35 | |||
85 | 243.35 | |||
11/07/2025 | 16:44:09.296 | 130 | 243.35 | |
130 | 243.35 | |||
130 | 243.35 | |||
11/07/2025 | 16:41:32.344 | 42 | 243.00 | |
42 | 243.00 | |||
42 | 243.00 | |||
11/07/2025 | 16:33:44.719 | 37 | 243.30 | |
12 | 243.30 | |||
37 | 243.30 | |||
11 | 243.30 | |||
14 | 243.30 | |||
11/07/2025 | 16:18:37.172 | 5 | 244.05 | |
5 | 244.05 | |||
5 | 244.05 | |||
11/07/2025 | 16:13:07.701 | 10 | 243.90 | |
10 | 243.90 | |||
10 | 243.90 | |||
11/07/2025 | 16:10:35.556 | 35 | 244.10 | |
35 | 244.10 | |||
35 | 244.10 | |||
11/07/2025 | 16:08:47.986 | 20 | 244.20 | |
20 | 244.20 | |||
20 | 244.20 | |||
11/07/2025 | 16:08:09.683 | 15 | 244.05 | |
15 | 244.05 | |||
15 | 244.05 | |||
11/07/2025 | 16:07:46.768 | 15 | 244.00 | |
15 | 244.00 | |||
15 | 244.00 | |||
11/07/2025 | 16:06:55.546 | 4 | 243.45 | |
4 | 243.45 | |||
4 | 243.45 | |||
11/07/2025 | 16:01:33.922 | 41 | 244.20 | |
41 | 244.20 | |||
41 | 244.20 | |||
11/07/2025 | 16:00:40.888 | 10 | 244.30 | |
10 | 244.30 | |||
10 | 244.30 | |||
11/07/2025 | 15:52:02.132 | 38 | 244.50 | |
38 | 244.50 | |||
38 | 244.50 | |||
11/07/2025 | 15:41:15.404 | 15 | 245.00 | |
15 | 245.00 | |||
15 | 245.00 | |||
11/07/2025 | 15:36:09.363 | 1 | 245.15 | |
1 | 245.15 | |||
1 | 245.15 | |||
11/07/2025 | 15:32:36.546 | 7 | 245.00 | |
6 | 245.00 | |||
1 | 245.00 | |||
7 | 245.00 | |||
11/07/2025 | 15:31:59.963 | 8 | 245.55 | |
8 | 245.55 | |||
8 | 245.55 | |||
11/07/2025 | 15:30:21.246 | 10 | 245.85 | |
10 | 245.85 | |||
10 | 245.85 | |||
11/07/2025 | 15:24:50.028 | 5 | 246.40 | |
5 | 246.40 | |||
5 | 246.40 | |||
11/07/2025 | 15:09:51.081 | 10 | 246.40 | |
10 | 246.40 | |||
10 | 246.40 | |||
11/07/2025 | 15:04:36.767 | 2 | 246.40 | |
2 | 246.40 | |||
2 | 246.40 | |||
11/07/2025 | 13:45:30.191 | 8 | 246.30 | |
8 | 246.30 | |||
8 | 246.30 | |||
11/07/2025 | 13:37:05.100 | 1 | 246.30 | |
1 | 246.30 | |||
1 | 246.30 | |||
11/07/2025 | 13:33:40.700 | 4 | 246.30 | |
4 | 246.30 | |||
4 | 246.30 | |||
11/07/2025 | 13:08:40.902 | 35 | 245.00 | |
30 | 245.00 | |||
35 | 245.00 | |||
5 | 245.00 | |||
11/07/2025 | 13:03:34.010 | 3 | 245.10 | |
3 | 245.10 | |||
3 | 245.10 | |||
11/07/2025 | 13:03:13.977 | 1 | 246.30 | |
1 | 246.30 | |||
1 | 246.30 | |||
11/07/2025 | 11:57:51.510 | 300 | 246.05 | |
300 | 246.05 | |||
300 | 246.05 | |||
11/07/2025 | 11:57:09.655 | 40 | 246.10 | |
40 | 246.10 | |||
40 | 246.10 | |||
11/07/2025 | 11:52:16.200 | 40 | 246.10 | |
40 | 246.10 | |||
40 | 246.10 | |||
11/07/2025 | 11:52:08.600 | 2 | 246.10 | |
2 | 246.10 | |||
2 | 246.10 | |||
11/07/2025 | 11:44:01.894 | 19 | 246.10 | |
19 | 246.10 | |||
19 | 246.10 | |||
11/07/2025 | 11:42:59.264 | 40 | 246.10 | |
40 | 246.10 | |||
40 | 246.10 | |||
11/07/2025 | 11:34:20.535 | 40 | 246.35 | |
40 | 246.35 | |||
40 | 246.35 | |||
11/07/2025 | 11:02:43.975 | 10 | 246.30 | |
10 | 246.30 | |||
10 | 246.30 | |||
11/07/2025 | 10:31:12.066 | 6 | 246.25 | |
6 | 246.25 | |||
6 | 246.25 | |||
11/07/2025 | 10:20:10.077 | 25 | 246.05 | |
25 | 246.05 | |||
25 | 246.05 | |||
11/07/2025 | 10:20:09.805 | 25 | 246.05 | |
25 | 246.05 | |||
25 | 246.05 | |||
11/07/2025 | 09:57:34.307 | 33 | 245.50 | |
33 | 245.50 | |||
33 | 245.50 | |||
11/07/2025 | 09:46:56.642 | 2 | 245.50 | |
2 | 245.50 | |||
2 | 245.50 | |||
11/07/2025 | 09:12:03.536 | 109 | 244.80 | |
9 | 244.80 | |||
100 | 244.80 | |||
109 | 244.80 | |||
11/07/2025 | 09:10:45.159 | 41 | 245.25 | |
41 | 245.25 | |||
41 | 245.25 | |||
11/07/2025 | 07:30:10.490 | 5 | 245.65 | |
5 | 245.65 | |||
5 | 245.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00