Accenture Ltd.
- Information
- Last
- Buy
- Sell
38
38
296.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:29:11.353 | 3 | 296.95 | |
3 | 296.95 | |||
3 | 296.95 | |||
19/04/2024 | 20:17:31.895 | 2 | 296.45 | |
2 | 296.45 | |||
2 | 296.45 | |||
19/04/2024 | 19:52:13.725 | 35 | 296.80 | |
10 | 296.80 | |||
35 | 296.80 | |||
25 | 296.80 | |||
19/04/2024 | 19:28:57.677 | 15 | 296.10 | |
15 | 296.10 | |||
15 | 296.10 | |||
19/04/2024 | 18:02:38.109 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
19/04/2024 | 17:16:28.815 | 2 | 296.85 | |
2 | 296.85 | |||
2 | 296.85 | |||
19/04/2024 | 16:47:00.781 | 55 | 296.70 | |
55 | 296.70 | |||
55 | 296.70 | |||
19/04/2024 | 16:38:21.650 | 17 | 296.00 | |
17 | 296.00 | |||
17 | 296.00 | |||
19/04/2024 | 16:16:18.394 | 14 | 296.05 | |
14 | 296.05 | |||
14 | 296.05 | |||
19/04/2024 | 16:16:18.291 | 17 | 296.05 | |
17 | 296.05 | |||
17 | 296.05 | |||
19/04/2024 | 16:16:17.524 | 43 | 297.05 | |
43 | 297.05 | |||
43 | 297.05 | |||
19/04/2024 | 16:03:18.914 | 10 | 298.35 | |
10 | 298.35 | |||
10 | 298.35 | |||
19/04/2024 | 15:53:59.829 | 33 | 297.85 | |
33 | 297.85 | |||
33 | 297.85 | |||
19/04/2024 | 15:00:29.470 | 1 | 297.80 | |
1 | 297.80 | |||
1 | 297.80 | |||
19/04/2024 | 14:59:54.106 | 40 | 296.40 | |
40 | 296.40 | |||
40 | 296.40 | |||
19/04/2024 | 14:15:11.946 | 17 | 297.60 | |
17 | 297.60 | |||
17 | 297.60 | |||
19/04/2024 | 12:55:55.204 | 10 | 296.05 | |
10 | 296.05 | |||
10 | 296.05 | |||
19/04/2024 | 12:31:04.101 | 20 | 296.85 | |
20 | 296.85 | |||
20 | 296.85 | |||
19/04/2024 | 12:09:29.903 | 23 | 297.05 | |
23 | 297.05 | |||
23 | 297.05 | |||
19/04/2024 | 11:54:10.928 | 20 | 296.05 | |
20 | 296.05 | |||
20 | 296.05 | |||
19/04/2024 | 11:50:11.874 | 41 | 296.05 | |
41 | 296.05 | |||
41 | 296.05 | |||
19/04/2024 | 11:50:00.119 | 34 | 296.25 | |
34 | 296.25 | |||
34 | 296.25 | |||
19/04/2024 | 11:26:21.711 | 1 | 297.50 | |
1 | 297.50 | |||
1 | 297.50 | |||
19/04/2024 | 10:37:49.554 | 12 | 296.15 | |
12 | 296.15 | |||
12 | 296.15 | |||
19/04/2024 | 10:37:11.366 | 34 | 296.15 | |
34 | 296.15 | |||
34 | 296.15 | |||
19/04/2024 | 09:52:29.270 | 7 | 295.80 | |
7 | 295.80 | |||
7 | 295.80 | |||
19/04/2024 | 09:45:17.364 | 6 | 295.75 | |
6 | 295.75 | |||
6 | 295.75 | |||
19/04/2024 | 09:40:47.480 | 2 | 295.60 | |
2 | 295.60 | |||
2 | 295.60 | |||
19/04/2024 | 09:34:48.204 | 34 | 295.55 | |
34 | 295.55 | |||
34 | 295.55 | |||
19/04/2024 | 09:34:47.748 | 7 | 297.00 | |
7 | 297.00 | |||
7 | 297.00 | |||
19/04/2024 | 09:23:40.855 | 4 | 296.10 | |
4 | 296.10 | |||
4 | 296.10 | |||
19/04/2024 | 09:01:20.211 | 34 | 296.35 | |
34 | 296.35 | |||
34 | 296.35 | |||
19/04/2024 | 09:01:11.669 | 148 | 297.50 | |
148 | 297.50 | |||
148 | 297.50 | |||
19/04/2024 | 09:00:47.579 | 34 | 296.45 | |
34 | 296.45 | |||
34 | 296.45 | |||
19/04/2024 | 09:00:47.300 | 34 | 296.45 | |
34 | 296.45 | |||
34 | 296.45 | |||
19/04/2024 | 09:00:35.598 | 34 | 296.45 | |
34 | 296.45 | |||
34 | 296.45 | |||
19/04/2024 | 08:09:39.812 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
19/04/2024 | 08:00:06.161 | 19 | 294.20 | |
19 | 294.20 | |||
19 | 294.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00