Accenture Ltd.

38

38

296.95

Date Time Volume Order Volume Price
19/04/2024 21:29:11.353 3   296.95
      3 296.95
      3 296.95
19/04/2024 20:17:31.895 2   296.45
      2 296.45
      2 296.45
19/04/2024 19:52:13.725 35   296.80
      10 296.80
      35 296.80
      25 296.80
19/04/2024 19:28:57.677 15   296.10
      15 296.10
      15 296.10
19/04/2024 18:02:38.109 1   296.90
      1 296.90
      1 296.90
19/04/2024 17:16:28.815 2   296.85
      2 296.85
      2 296.85
19/04/2024 16:47:00.781 55   296.70
      55 296.70
      55 296.70
19/04/2024 16:38:21.650 17   296.00
      17 296.00
      17 296.00
19/04/2024 16:16:18.394 14   296.05
      14 296.05
      14 296.05
19/04/2024 16:16:18.291 17   296.05
      17 296.05
      17 296.05
19/04/2024 16:16:17.524 43   297.05
      43 297.05
      43 297.05
19/04/2024 16:03:18.914 10   298.35
      10 298.35
      10 298.35
19/04/2024 15:53:59.829 33   297.85
      33 297.85
      33 297.85
19/04/2024 15:00:29.470 1   297.80
      1 297.80
      1 297.80
19/04/2024 14:59:54.106 40   296.40
      40 296.40
      40 296.40
19/04/2024 14:15:11.946 17   297.60
      17 297.60
      17 297.60
19/04/2024 12:55:55.204 10   296.05
      10 296.05
      10 296.05
19/04/2024 12:31:04.101 20   296.85
      20 296.85
      20 296.85
19/04/2024 12:09:29.903 23   297.05
      23 297.05
      23 297.05
19/04/2024 11:54:10.928 20   296.05
      20 296.05
      20 296.05
19/04/2024 11:50:11.874 41   296.05
      41 296.05
      41 296.05
19/04/2024 11:50:00.119 34   296.25
      34 296.25
      34 296.25
19/04/2024 11:26:21.711 1   297.50
      1 297.50
      1 297.50
19/04/2024 10:37:49.554 12   296.15
      12 296.15
      12 296.15
19/04/2024 10:37:11.366 34   296.15
      34 296.15
      34 296.15
19/04/2024 09:52:29.270 7   295.80
      7 295.80
      7 295.80
19/04/2024 09:45:17.364 6   295.75
      6 295.75
      6 295.75
19/04/2024 09:40:47.480 2   295.60
      2 295.60
      2 295.60
19/04/2024 09:34:48.204 34   295.55
      34 295.55
      34 295.55
19/04/2024 09:34:47.748 7   297.00
      7 297.00
      7 297.00
19/04/2024 09:23:40.855 4   296.10
      4 296.10
      4 296.10
19/04/2024 09:01:20.211 34   296.35
      34 296.35
      34 296.35
19/04/2024 09:01:11.669 148   297.50
      148 297.50
      148 297.50
19/04/2024 09:00:47.579 34   296.45
      34 296.45
      34 296.45
19/04/2024 09:00:47.300 34   296.45
      34 296.45
      34 296.45
19/04/2024 09:00:35.598 34   296.45
      34 296.45
      34 296.45
19/04/2024 08:09:39.812 1   296.10
      1 296.10
      1 296.10
19/04/2024 08:00:06.161 19   294.20
      19 294.20
      19 294.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)