Accenture Ltd.

85

78

240.60

Date Time Volume Order Volume Price
11/07/2025 21:59:47.241 3   240.60
      3 240.60
      3 240.60
11/07/2025 21:51:10.912 10   240.70
      10 240.70
      10 240.70
11/07/2025 21:49:48.280 6   240.30
      6 240.30
      6 240.30
11/07/2025 21:41:07.446 13   240.60
      13 240.60
      13 240.60
11/07/2025 21:31:50.487 4   240.75
      4 240.75
      4 240.75
11/07/2025 21:23:46.301 20   240.80
      20 240.80
      20 240.80
11/07/2025 21:19:21.038 20   240.60
      20 240.60
      20 240.60
11/07/2025 21:10:51.853 40   240.75
      40 240.75
      40 240.75
11/07/2025 21:09:33.061 3   240.75
      3 240.75
      3 240.75
11/07/2025 21:05:57.608 3   240.55
      3 240.55
      3 240.55
11/07/2025 21:03:26.150 9   240.60
      9 240.60
      9 240.60
11/07/2025 20:43:50.441 41   241.05
      41 241.05
      41 241.05
11/07/2025 20:18:53.185 50   241.30
      50 241.30
      50 241.30
11/07/2025 20:07:17.032 2   241.20
      2 241.20
      2 241.20
11/07/2025 20:07:04.025 51   241.20
      51 241.20
      51 241.20
11/07/2025 20:06:15.528 5   241.15
      5 241.15
      5 241.15
11/07/2025 20:06:09.829 1   241.15
      1 241.15
      1 241.15
11/07/2025 19:34:57.653 7   240.85
      7 240.85
      7 240.85
11/07/2025 19:21:23.918 2   240.10
      2 240.10
      2 240.10
11/07/2025 19:17:44.825 29   240.30
      29 240.30
      29 240.30
11/07/2025 18:42:22.893 4   240.95
      4 240.95
      4 240.95
11/07/2025 18:37:23.763 10   240.90
      10 240.90
      10 240.90
11/07/2025 18:01:42.103 5   241.00
      5 241.00
      5 241.00
11/07/2025 17:43:32.809 91   240.35
      91 240.35
      91 240.35
11/07/2025 17:43:08.037 29   240.35
      29 240.35
      29 240.35
11/07/2025 17:30:52.139 15   240.90
      15 240.90
      15 240.90
11/07/2025 17:22:45.467 3   240.95
      3 240.95
      3 240.95
11/07/2025 17:21:50.336 5   240.95
      5 240.95
      5 240.95
11/07/2025 17:17:29.959 15   241.00
      15 241.00
      15 241.00
11/07/2025 17:06:23.756 1   240.80
      1 240.80
      1 240.80
11/07/2025 16:57:08.645 20   241.60
      5 241.60
      15 241.60
      20 241.60
11/07/2025 16:54:55.150 2   242.40
      2 242.40
      2 242.40
11/07/2025 16:51:03.898 5   242.90
      5 242.90
      5 242.90
11/07/2025 16:49:26.842 1   242.95
      1 242.95
      1 242.95
11/07/2025 16:45:33.185 210   243.35
      210 243.35
      3 243.35
      122 243.35
      85 243.35
11/07/2025 16:44:09.296 130   243.35
      130 243.35
      130 243.35
11/07/2025 16:41:32.344 42   243.00
      42 243.00
      42 243.00
11/07/2025 16:33:44.719 37   243.30
      12 243.30
      37 243.30
      11 243.30
      14 243.30
11/07/2025 16:18:37.172 5   244.05
      5 244.05
      5 244.05
11/07/2025 16:13:07.701 10   243.90
      10 243.90
      10 243.90
11/07/2025 16:10:35.556 35   244.10
      35 244.10
      35 244.10
11/07/2025 16:08:47.986 20   244.20
      20 244.20
      20 244.20
11/07/2025 16:08:09.683 15   244.05
      15 244.05
      15 244.05
11/07/2025 16:07:46.768 15   244.00
      15 244.00
      15 244.00
11/07/2025 16:06:55.546 4   243.45
      4 243.45
      4 243.45
11/07/2025 16:01:33.922 41   244.20
      41 244.20
      41 244.20
11/07/2025 16:00:40.888 10   244.30
      10 244.30
      10 244.30
11/07/2025 15:52:02.132 38   244.50
      38 244.50
      38 244.50
11/07/2025 15:41:15.404 15   245.00
      15 245.00
      15 245.00
11/07/2025 15:36:09.363 1   245.15
      1 245.15
      1 245.15
11/07/2025 15:32:36.546 7   245.00
      6 245.00
      1 245.00
      7 245.00
11/07/2025 15:31:59.963 8   245.55
      8 245.55
      8 245.55
11/07/2025 15:30:21.246 10   245.85
      10 245.85
      10 245.85
11/07/2025 15:24:50.028 5   246.40
      5 246.40
      5 246.40
11/07/2025 15:09:51.081 10   246.40
      10 246.40
      10 246.40
11/07/2025 15:04:36.767 2   246.40
      2 246.40
      2 246.40
11/07/2025 13:45:30.191 8   246.30
      8 246.30
      8 246.30
11/07/2025 13:37:05.100 1   246.30
      1 246.30
      1 246.30
11/07/2025 13:33:40.700 4   246.30
      4 246.30
      4 246.30
11/07/2025 13:08:40.902 35   245.00
      30 245.00
      35 245.00
      5 245.00
11/07/2025 13:03:34.010 3   245.10
      3 245.10
      3 245.10
11/07/2025 13:03:13.977 1   246.30
      1 246.30
      1 246.30
11/07/2025 11:57:51.510 300   246.05
      300 246.05
      300 246.05
11/07/2025 11:57:09.655 40   246.10
      40 246.10
      40 246.10
11/07/2025 11:52:16.200 40   246.10
      40 246.10
      40 246.10
11/07/2025 11:52:08.600 2   246.10
      2 246.10
      2 246.10
11/07/2025 11:44:01.894 19   246.10
      19 246.10
      19 246.10
11/07/2025 11:42:59.264 40   246.10
      40 246.10
      40 246.10
11/07/2025 11:34:20.535 40   246.35
      40 246.35
      40 246.35
11/07/2025 11:02:43.975 10   246.30
      10 246.30
      10 246.30
11/07/2025 10:31:12.066 6   246.25
      6 246.25
      6 246.25
11/07/2025 10:20:10.077 25   246.05
      25 246.05
      25 246.05
11/07/2025 10:20:09.805 25   246.05
      25 246.05
      25 246.05
11/07/2025 09:57:34.307 33   245.50
      33 245.50
      33 245.50
11/07/2025 09:46:56.642 2   245.50
      2 245.50
      2 245.50
11/07/2025 09:12:03.536 109   244.80
      9 244.80
      100 244.80
      109 244.80
11/07/2025 09:10:45.159 41   245.25
      41 245.25
      41 245.25
11/07/2025 07:30:10.490 5   245.65
      5 245.65
      5 245.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)