Accenture Ltd.

45

45

238.10

Date Time Volume Order Volume Price
14/04/2021 20:54:17.341 2   238.10
      2 238.10
      2 238.10
14/04/2021 20:53:33.301 4   237.50
      4 237.50
      4 237.50
14/04/2021 20:25:33.039 2   238.70
      2 238.70
      2 238.70
14/04/2021 20:05:24.461 6   237.60
      6 237.60
      6 237.60
14/04/2021 19:37:27.038 2   238.40
      2 238.40
      2 238.40
14/04/2021 19:27:25.455 14   238.50
      14 238.50
      14 238.50
14/04/2021 18:40:19.729 12   238.00
      12 238.00
      12 238.00
14/04/2021 18:06:46.381 15   238.10
      15 238.10
      15 238.10
14/04/2021 18:02:11.094 15   238.20
      15 238.20
      15 238.20
14/04/2021 18:01:16.877 130   238.20
      130 238.20
      130 238.20
14/04/2021 17:21:15.697 40   238.30
      40 238.30
      40 238.30
14/04/2021 17:20:53.961 10   238.20
      10 238.20
      10 238.20
14/04/2021 17:03:12.210 10   238.20
      10 238.20
      10 238.20
14/04/2021 17:00:52.275 49   238.40
      49 238.40
      49 238.40
14/04/2021 16:38:14.485 12   239.10
      12 239.10
      12 239.10
14/04/2021 16:33:15.210 15   239.60
      15 239.60
      15 239.60
14/04/2021 16:06:40.066 10   239.00
      10 239.00
      10 239.00
14/04/2021 15:50:27.783 20   238.50
      20 238.50
      20 238.50
14/04/2021 15:30:37.366 5   237.40
      5 237.40
      5 237.40
14/04/2021 15:27:59.481 43   239.00
      43 239.00
      43 239.00
14/04/2021 14:53:13.004 200   239.50
      200 239.50
      200 239.50
14/04/2021 14:42:28.775 42   241.00
      42 241.00
      42 241.00
14/04/2021 14:12:13.141 16   241.00
      16 241.00
      16 241.00
14/04/2021 13:17:08.676 5   241.00
      5 241.00
      5 241.00
14/04/2021 12:46:20.964 6   239.00
      6 239.00
      6 239.00
14/04/2021 12:19:17.100 10   241.00
      10 241.00
      10 241.00
14/04/2021 11:06:25.855 12   239.00
      12 239.00
      12 239.00
14/04/2021 10:59:49.838 15   241.00
      15 241.00
      15 241.00
14/04/2021 10:55:10.878 39   241.00
      39 241.00
      39 241.00
14/04/2021 10:54:59.572 42   240.00
      42 240.00
      42 240.00
14/04/2021 10:54:59.500 42   240.00
      42 240.00
      42 240.00
14/04/2021 10:54:18.850 13   239.00
      13 239.00
      13 239.00
14/04/2021 10:45:34.769 40   240.00
      40 240.00
      40 240.00
14/04/2021 10:42:27.331 40   240.00
      40 240.00
      40 240.00
14/04/2021 10:39:04.515 40   239.30
      40 239.30
      40 239.30
14/04/2021 10:36:20.429 40   239.30
      40 239.30
      40 239.30
14/04/2021 10:33:06.668 40   238.00
      40 238.00
      40 238.00
14/04/2021 10:15:05.058 9   237.90
      9 237.90
      9 237.90
14/04/2021 10:04:50.377 43   237.80
      43 237.80
      9 237.80
      34 237.80
14/04/2021 10:02:56.933 43   237.80
      43 237.80
      43 237.80
14/04/2021 09:34:59.320 10   237.80
      10 237.80
      10 237.80
14/04/2021 09:19:52.796 5   238.00
      5 238.00
      5 238.00
14/04/2021 09:09:15.705 5   237.80
      5 237.80
      5 237.80
14/04/2021 08:40:03.626 5   237.30
      5 237.30
      5 237.30
14/04/2021 08:31:00.610 10   237.50
      10 237.50
      10 237.50
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)