Accenture Ltd.
- Information
- Last
- Buy
- Sell
45
45
238.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/04/2021 | 20:54:17.341 | 2 | 238.10 | |
2 | 238.10 | |||
2 | 238.10 | |||
14/04/2021 | 20:53:33.301 | 4 | 237.50 | |
4 | 237.50 | |||
4 | 237.50 | |||
14/04/2021 | 20:25:33.039 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
14/04/2021 | 20:05:24.461 | 6 | 237.60 | |
6 | 237.60 | |||
6 | 237.60 | |||
14/04/2021 | 19:37:27.038 | 2 | 238.40 | |
2 | 238.40 | |||
2 | 238.40 | |||
14/04/2021 | 19:27:25.455 | 14 | 238.50 | |
14 | 238.50 | |||
14 | 238.50 | |||
14/04/2021 | 18:40:19.729 | 12 | 238.00 | |
12 | 238.00 | |||
12 | 238.00 | |||
14/04/2021 | 18:06:46.381 | 15 | 238.10 | |
15 | 238.10 | |||
15 | 238.10 | |||
14/04/2021 | 18:02:11.094 | 15 | 238.20 | |
15 | 238.20 | |||
15 | 238.20 | |||
14/04/2021 | 18:01:16.877 | 130 | 238.20 | |
130 | 238.20 | |||
130 | 238.20 | |||
14/04/2021 | 17:21:15.697 | 40 | 238.30 | |
40 | 238.30 | |||
40 | 238.30 | |||
14/04/2021 | 17:20:53.961 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
14/04/2021 | 17:03:12.210 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
14/04/2021 | 17:00:52.275 | 49 | 238.40 | |
49 | 238.40 | |||
49 | 238.40 | |||
14/04/2021 | 16:38:14.485 | 12 | 239.10 | |
12 | 239.10 | |||
12 | 239.10 | |||
14/04/2021 | 16:33:15.210 | 15 | 239.60 | |
15 | 239.60 | |||
15 | 239.60 | |||
14/04/2021 | 16:06:40.066 | 10 | 239.00 | |
10 | 239.00 | |||
10 | 239.00 | |||
14/04/2021 | 15:50:27.783 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
14/04/2021 | 15:30:37.366 | 5 | 237.40 | |
5 | 237.40 | |||
5 | 237.40 | |||
14/04/2021 | 15:27:59.481 | 43 | 239.00 | |
43 | 239.00 | |||
43 | 239.00 | |||
14/04/2021 | 14:53:13.004 | 200 | 239.50 | |
200 | 239.50 | |||
200 | 239.50 | |||
14/04/2021 | 14:42:28.775 | 42 | 241.00 | |
42 | 241.00 | |||
42 | 241.00 | |||
14/04/2021 | 14:12:13.141 | 16 | 241.00 | |
16 | 241.00 | |||
16 | 241.00 | |||
14/04/2021 | 13:17:08.676 | 5 | 241.00 | |
5 | 241.00 | |||
5 | 241.00 | |||
14/04/2021 | 12:46:20.964 | 6 | 239.00 | |
6 | 239.00 | |||
6 | 239.00 | |||
14/04/2021 | 12:19:17.100 | 10 | 241.00 | |
10 | 241.00 | |||
10 | 241.00 | |||
14/04/2021 | 11:06:25.855 | 12 | 239.00 | |
12 | 239.00 | |||
12 | 239.00 | |||
14/04/2021 | 10:59:49.838 | 15 | 241.00 | |
15 | 241.00 | |||
15 | 241.00 | |||
14/04/2021 | 10:55:10.878 | 39 | 241.00 | |
39 | 241.00 | |||
39 | 241.00 | |||
14/04/2021 | 10:54:59.572 | 42 | 240.00 | |
42 | 240.00 | |||
42 | 240.00 | |||
14/04/2021 | 10:54:59.500 | 42 | 240.00 | |
42 | 240.00 | |||
42 | 240.00 | |||
14/04/2021 | 10:54:18.850 | 13 | 239.00 | |
13 | 239.00 | |||
13 | 239.00 | |||
14/04/2021 | 10:45:34.769 | 40 | 240.00 | |
40 | 240.00 | |||
40 | 240.00 | |||
14/04/2021 | 10:42:27.331 | 40 | 240.00 | |
40 | 240.00 | |||
40 | 240.00 | |||
14/04/2021 | 10:39:04.515 | 40 | 239.30 | |
40 | 239.30 | |||
40 | 239.30 | |||
14/04/2021 | 10:36:20.429 | 40 | 239.30 | |
40 | 239.30 | |||
40 | 239.30 | |||
14/04/2021 | 10:33:06.668 | 40 | 238.00 | |
40 | 238.00 | |||
40 | 238.00 | |||
14/04/2021 | 10:15:05.058 | 9 | 237.90 | |
9 | 237.90 | |||
9 | 237.90 | |||
14/04/2021 | 10:04:50.377 | 43 | 237.80 | |
43 | 237.80 | |||
9 | 237.80 | |||
34 | 237.80 | |||
14/04/2021 | 10:02:56.933 | 43 | 237.80 | |
43 | 237.80 | |||
43 | 237.80 | |||
14/04/2021 | 09:34:59.320 | 10 | 237.80 | |
10 | 237.80 | |||
10 | 237.80 | |||
14/04/2021 | 09:19:52.796 | 5 | 238.00 | |
5 | 238.00 | |||
5 | 238.00 | |||
14/04/2021 | 09:09:15.705 | 5 | 237.80 | |
5 | 237.80 | |||
5 | 237.80 | |||
14/04/2021 | 08:40:03.626 | 5 | 237.30 | |
5 | 237.30 | |||
5 | 237.30 | |||
14/04/2021 | 08:31:00.610 | 10 | 237.50 | |
10 | 237.50 | |||
10 | 237.50 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
14/04/2021 @ 21:16:49
Last Update:
14/04/2021 @ 21:16:49