iShsV-S&P 500 Finl Sec.U.ETF

11

12

11.124

Date Time Volume Order Volume Price
14/05/2024 17:40:26.193 2   11.124
      2 11.124
      2 11.124
14/05/2024 17:29:09.624 10   11.094
      10 11.094
      10 11.094
14/05/2024 17:03:51.350 185   11.09
      185 11.09
      185 11.09
14/05/2024 16:11:41.604 84   11.122
      84 11.122
      84 11.122
14/05/2024 15:47:24.066 2   11.094
      2 11.094
      2 11.094
14/05/2024 14:08:13.342 5   11.13
      5 11.13
      5 11.13
14/05/2024 12:41:34.720 2   11.122
      2 11.122
      2 11.122
14/05/2024 12:39:43.593 10   11.114
      10 11.114
      10 11.114
14/05/2024 11:17:35.619 700   11.12
      700 11.12
      700 11.12
14/05/2024 10:18:41.971 10   11.126
      10 11.126
      10 11.126
14/05/2024 10:18:21.234 1   11.132
      1 11.132
      1 11.132
14/05/2024 09:04:02.432 1   11.188
      1 11.188
      1 11.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM