iShsV-S&P 500 Finl Sec.U.ETF
- Information
- Last
- Buy
- Sell
11
12
11.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:40:26.193 | 2 | 11.124 | |
2 | 11.124 | |||
2 | 11.124 | |||
14/05/2024 | 17:29:09.624 | 10 | 11.094 | |
10 | 11.094 | |||
10 | 11.094 | |||
14/05/2024 | 17:03:51.350 | 185 | 11.09 | |
185 | 11.09 | |||
185 | 11.09 | |||
14/05/2024 | 16:11:41.604 | 84 | 11.122 | |
84 | 11.122 | |||
84 | 11.122 | |||
14/05/2024 | 15:47:24.066 | 2 | 11.094 | |
2 | 11.094 | |||
2 | 11.094 | |||
14/05/2024 | 14:08:13.342 | 5 | 11.13 | |
5 | 11.13 | |||
5 | 11.13 | |||
14/05/2024 | 12:41:34.720 | 2 | 11.122 | |
2 | 11.122 | |||
2 | 11.122 | |||
14/05/2024 | 12:39:43.593 | 10 | 11.114 | |
10 | 11.114 | |||
10 | 11.114 | |||
14/05/2024 | 11:17:35.619 | 700 | 11.12 | |
700 | 11.12 | |||
700 | 11.12 | |||
14/05/2024 | 10:18:41.971 | 10 | 11.126 | |
10 | 11.126 | |||
10 | 11.126 | |||
14/05/2024 | 10:18:21.234 | 1 | 11.132 | |
1 | 11.132 | |||
1 | 11.132 | |||
14/05/2024 | 09:04:02.432 | 1 | 11.188 | |
1 | 11.188 | |||
1 | 11.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:02:00
Last Update:
14/05/2024 @ 19:02:00