iShsIII-Cor.MSCI Wld UCITS ETF

838

752

72.836

       

Date Time Volume Order Volume Price
31/03/2023 21:59:32.134 100   72.836
      100 72.836
      100 72.836
31/03/2023 21:58:51.001 600   72.82
      600 72.82
      600 72.82
31/03/2023 21:58:42.893 232   72.794
      232 72.794
      232 72.794
31/03/2023 21:58:13.572 15   72.88
      15 72.88
      15 72.88
31/03/2023 21:58:08.497 448   72.798
      448 72.798
      448 72.798
31/03/2023 21:57:47.704 20   72.834
      20 72.834
      20 72.834
31/03/2023 21:56:58.259 1 290   72.748
      1 290 72.748
      1 290 72.748
31/03/2023 21:56:57.900 11   72.82
      11 72.82
      11 72.82
31/03/2023 21:56:55.970 1   72.754
      1 72.754
      1 72.754
31/03/2023 21:54:04.951 1 000   72.584
      1 000 72.584
      1 000 72.584
31/03/2023 21:52:30.105 60   72.628
      60 72.628
      60 72.628
31/03/2023 21:50:06.663 200   72.636
      200 72.636
      200 72.636
31/03/2023 21:48:36.963 53   72.616
      53 72.616
      53 72.616
31/03/2023 21:47:53.619 42   72.56
      42 72.56
      42 72.56
31/03/2023 21:47:28.375 10   72.586
      10 72.586
      10 72.586
31/03/2023 21:47:17.669 2   72.648
      2 72.648
      2 72.648
31/03/2023 21:45:23.168 300   72.548
      300 72.548
      300 72.548
31/03/2023 21:43:37.885 3   72.634
      3 72.634
      3 72.634
31/03/2023 21:42:14.417 7   72.634
      7 72.634
      7 72.634
31/03/2023 21:37:47.133 2   72.602
      2 72.602
      2 72.602
31/03/2023 21:37:40.876 6   72.664
      6 72.664
      6 72.664
31/03/2023 21:37:14.444 4   72.654
      4 72.654
      4 72.654
31/03/2023 21:34:11.923 4   72.714
      4 72.714
      4 72.714
31/03/2023 21:33:54.281 12   72.718
      12 72.718
      12 72.718
31/03/2023 21:32:52.620 5   72.68
      5 72.68
      5 72.68
31/03/2023 21:31:12.359 7   72.72
      7 72.72
      7 72.72
31/03/2023 21:28:58.570 35   72.75
      35 72.75
      35 72.75
31/03/2023 21:27:57.811 165   72.748
      165 72.748
      165 72.748
31/03/2023 21:26:23.578 30   72.77
      30 72.77
      30 72.77
31/03/2023 21:25:38.874 205   72.70
      205 72.70
      205 72.70
31/03/2023 21:23:26.501 700   72.644
      700 72.644
      700 72.644
31/03/2023 21:23:04.119 226   72.644
      200 72.644
      226 72.644
      26 72.644
31/03/2023 21:16:46.149 20   72.64
      20 72.64
      20 72.64
31/03/2023 21:11:09.092 192   72.598
      192 72.598
      192 72.598
31/03/2023 21:09:44.975 567   72.512
      567 72.512
      567 72.512
31/03/2023 21:09:44.021 1 508   72.524
      8 72.524
      1 500 72.524
      1 508 72.524
31/03/2023 21:05:00.610 145   72.60
      145 72.60
      145 72.60
31/03/2023 21:03:30.431 179   72.56
      179 72.56
      179 72.56
31/03/2023 21:03:29.673 192   72.554
      177 72.554
      192 72.554
      15 72.554
31/03/2023 21:01:08.453 1 500   72.52
      1 500 72.52
      1 500 72.52
31/03/2023 21:00:54.429 21   72.50
      21 72.50
      21 72.50
31/03/2023 21:00:46.656 709   72.50
      709 72.50
      536 72.50
      173 72.50
31/03/2023 21:00:19.246 1 500   72.50
      40 72.50
      1 460 72.50
      1 500 72.50
31/03/2023 20:45:22.512 1   72.498
      1 72.498
      1 72.498
31/03/2023 20:41:45.642 41   72.492
      41 72.492
      41 72.492
31/03/2023 20:41:43.711 5   72.488
      5 72.488
      5 72.488
31/03/2023 20:38:54.887 2   72.498
      2 72.498
      2 72.498
31/03/2023 20:36:34.989 10   72.498
      10 72.498
      10 72.498
31/03/2023 20:33:09.498 24   72.416
      24 72.416
      24 72.416
31/03/2023 20:28:57.649 14   72.40
      14 72.40
      14 72.40
31/03/2023 20:24:23.855 50   72.498
      50 72.498
      50 72.498
31/03/2023 20:22:34.311 44   72.434
      44 72.434
      44 72.434
31/03/2023 20:19:33.559 20   72.498
      20 72.498
      20 72.498
31/03/2023 20:17:59.804 400   72.478
      400 72.478
      400 72.478
31/03/2023 20:15:28.947 1 862   72.504
      10 72.504
      1 72.504
      200 72.504
      4 72.504
      17 72.504
      300 72.504
      20 72.504
      420 72.504
      4 72.504
      62 72.504
      1 500 72.504
      1 186 72.504
31/03/2023 20:04:28.524 1 500   72.50
      1 500 72.50
      1 500 72.50
31/03/2023 20:04:00.960 12   72.486
      12 72.486
      12 72.486
31/03/2023 20:02:54.883 290   72.498
      290 72.498
      290 72.498
31/03/2023 19:58:20.694 465   72.45
      465 72.45
      465 72.45
31/03/2023 19:57:31.957 300   72.428
      300 72.428
      300 72.428
31/03/2023 19:56:12.716 200   72.398
      200 72.398
      200 72.398
31/03/2023 19:55:53.491 70   72.396
      70 72.396
      70 72.396
31/03/2023 19:55:27.131 300   72.396
      300 72.396
      300 72.396
31/03/2023 19:54:43.923 10   72.404
      10 72.404
      10 72.404
31/03/2023 19:51:17.179 20   72.494
      20 72.494
      20 72.494
31/03/2023 19:49:51.535 35   72.474
      35 72.474
      35 72.474
31/03/2023 19:49:43.362 1 300   72.414
      1 300 72.414
      1 300 72.414
31/03/2023 19:47:45.821 65   72.398
      65 72.398
      65 72.398
31/03/2023 19:39:08.458 12   72.428
      12 72.428
      12 72.428
31/03/2023 19:38:33.429 12   72.40
      12 72.40
      12 72.40
31/03/2023 19:32:26.704 5   72.442
      5 72.442
      5 72.442
31/03/2023 19:31:18.789 50   72.448
      50 72.448
      50 72.448
31/03/2023 19:29:06.182 40   72.388
      40 72.388
      40 72.388
31/03/2023 19:27:54.886 250   72.464
      250 72.464
      250 72.464
31/03/2023 19:27:45.230 68   72.402
      68 72.402
      68 72.402
31/03/2023 19:26:08.877 28   72.41
      28 72.41
      28 72.41
31/03/2023 19:24:39.819 75   72.462
      75 72.462
      75 72.462
31/03/2023 19:23:20.391 200   72.454
      200 72.454
      200 72.454
31/03/2023 19:22:29.317 18   72.38
      18 72.38
      18 72.38
31/03/2023 19:22:09.966 10   72.444
      10 72.444
      10 72.444
31/03/2023 19:21:49.690 3   72.444
      3 72.444
      3 72.444
31/03/2023 19:21:45.731 80   72.44
      80 72.44
      80 72.44
31/03/2023 19:18:44.296 14   72.40
      14 72.40
      14 72.40
31/03/2023 19:18:04.988 50   72.404
      50 72.404
      50 72.404
31/03/2023 19:17:29.797 500   72.408
      500 72.408
      500 72.408
31/03/2023 19:14:20.250 4   72.388
      4 72.388
      4 72.388
31/03/2023 19:14:08.770 4   72.444
      4 72.444
      4 72.444
31/03/2023 19:10:32.594 20   72.386
      20 72.386
      20 72.386
31/03/2023 19:09:15.129 8   72.386
      8 72.386
      8 72.386
31/03/2023 19:08:50.123 26   72.368
      26 72.368
      26 72.368
31/03/2023 19:08:32.137 130   72.366
      130 72.366
      130 72.366
31/03/2023 19:08:22.076 4   72.364
      4 72.364
      4 72.364
31/03/2023 19:06:55.643 80   72.334
      80 72.334
      80 72.334
31/03/2023 19:04:27.193 60   72.348
      60 72.348
      60 72.348
31/03/2023 19:02:41.244 96   72.406
      96 72.406
      96 72.406
31/03/2023 19:02:37.819 1   72.408
      1 72.408
      1 72.408
31/03/2023 19:01:55.584 400   72.42
      400 72.42
      400 72.42
31/03/2023 19:01:44.464 132   72.35
      132 72.35
      132 72.35
31/03/2023 19:01:27.599 14   72.42
      14 72.42
      14 72.42
31/03/2023 19:00:47.850 400   72.432
      400 72.432
      400 72.432
31/03/2023 19:00:27.494 188   72.364
      188 72.364
      188 72.364
31/03/2023 18:58:09.868 100   72.442
      100 72.442
      100 72.442
31/03/2023 18:56:39.920 69   72.432
      40 72.432
      69 72.432
      29 72.432
31/03/2023 18:56:06.992 14   72.438
      14 72.438
      14 72.438
31/03/2023 18:54:35.818 20   72.442
      20 72.442
      20 72.442
31/03/2023 18:53:51.603 125   72.448
      125 72.448
      125 72.448
31/03/2023 18:52:09.233 350   72.484
      350 72.484
      350 72.484
31/03/2023 18:51:31.378 65   72.482
      65 72.482
      65 72.482
31/03/2023 18:50:16.681 179   72.404
      179 72.404
      179 72.404
31/03/2023 18:49:59.700 3   72.408
      3 72.408
      3 72.408
31/03/2023 18:44:28.110 30   72.42
      30 72.42
      30 72.42
31/03/2023 18:44:04.174 15   72.416
      15 72.416
      15 72.416
31/03/2023 18:42:48.107 1 500   72.442
      1 500 72.442
      1 500 72.442
31/03/2023 18:42:38.903 1 155   72.45
      1 155 72.45
      1 155 72.45
31/03/2023 18:42:36.473 55   72.45
      55 72.45
      55 72.45
31/03/2023 18:41:42.316 1 500   72.45
      1 500 72.45
      1 500 72.45
31/03/2023 18:38:33.759 99   72.434
      99 72.434
      99 72.434
31/03/2023 18:37:43.975 609   72.492
      609 72.492
      609 72.492
31/03/2023 18:36:54.965 13   72.498
      13 72.498
      13 72.498
31/03/2023 18:35:39.010 11   72.42
      11 72.42
      11 72.42
31/03/2023 18:33:26.299 20   72.498
      20 72.498
      20 72.498
31/03/2023 18:29:51.798 100   72.462
      100 72.462
      100 72.462
31/03/2023 18:29:19.944 27   72.498
      27 72.498
      27 72.498
31/03/2023 18:28:37.376 2   72.498
      2 72.498
      2 72.498
31/03/2023 18:26:18.310 100   72.448
      100 72.448
      100 72.448
31/03/2023 18:26:12.470 6   72.448
      6 72.448
      6 72.448
31/03/2023 18:25:48.940 13   72.498
      13 72.498
      13 72.498
31/03/2023 18:25:22.958 5   72.442
      5 72.442
      5 72.442
31/03/2023 18:24:36.797 129   72.488
      129 72.488
      129 72.488
31/03/2023 18:22:01.099 414   72.50
      214 72.50
      414 72.50
      200 72.50
31/03/2023 18:21:44.579 4   72.48
      4 72.48
      4 72.48
31/03/2023 18:21:01.740 1   72.498
      1 72.498
      1 72.498
31/03/2023 18:20:30.431 20   72.498
      20 72.498
      20 72.498
31/03/2023 18:20:10.467 650   72.498
      650 72.498
      650 72.498
31/03/2023 18:19:01.219 1   72.498
      1 72.498
      1 72.498
31/03/2023 18:18:05.849 1   72.498
      1 72.498
      1 72.498
31/03/2023 18:17:22.101 30   72.498
      30 72.498
      30 72.498
31/03/2023 18:17:03.548 1   72.498
      1 72.498
      1 72.498
31/03/2023 18:15:52.879 14   72.498
      14 72.498
      14 72.498
31/03/2023 18:15:24.487 100   72.432
      100 72.432
      100 72.432
31/03/2023 18:12:46.643 25   72.494
      25 72.494
      25 72.494
31/03/2023 18:11:42.746 17   72.438
      17 72.438
      17 72.438
31/03/2023 18:11:14.879 30   72.498
      30 72.498
      30 72.498
31/03/2023 18:08:54.854 4   72.40
      4 72.40
      4 72.40
31/03/2023 18:06:46.884 13   72.432
      13 72.432
      6 72.432
      7 72.432
31/03/2023 18:06:15.105 110   72.494
      95 72.494
      15 72.494
      110 72.494
31/03/2023 18:05:03.627 41   72.44
      41 72.44
      41 72.44
31/03/2023 18:04:03.687 1 250   72.436
      1 250 72.436
      1 250 72.436
31/03/2023 18:03:11.696 100   72.404
      100 72.404
      100 72.404
31/03/2023 18:01:57.495 300   72.40
      30 72.40
      270 72.40
      300 72.40
31/03/2023 18:00:39.639 70   72.39
      70 72.39
      70 72.39
31/03/2023 18:00:26.849 224   72.358
      224 72.358
      224 72.358
31/03/2023 17:58:43.014 24   72.40
      24 72.40
      24 72.40
31/03/2023 17:55:45.500 2 885   72.31
      2 885 72.31
      2 885 72.31
31/03/2023 17:55:44.767 12   72.304
      12 72.304
      12 72.304
31/03/2023 17:55:18.714 70   72.31
      70 72.31
      70 72.31
31/03/2023 17:55:06.038 20   72.294
      20 72.294
      20 72.294
31/03/2023 17:52:54.149 1 500   72.31
      1 500 72.31
      1 500 72.31
31/03/2023 17:51:06.156 1 500   72.31
      1 500 72.31
      1 500 72.31
31/03/2023 17:50:31.665 4   72.31
      4 72.31
      4 72.31
31/03/2023 17:50:29.072 1   72.31
      1 72.31
      1 72.31
31/03/2023 17:50:02.466 40   72.31
      40 72.31
      40 72.31
31/03/2023 17:49:34.200 8   72.28
      8 72.28
      8 72.28
31/03/2023 17:47:14.706 85   72.262
      85 72.262
      85 72.262
31/03/2023 17:47:10.828 72   72.342
      72 72.342
      72 72.342
31/03/2023 17:46:33.520 277   72.35
      277 72.35
      277 72.35
31/03/2023 17:46:26.797 3   72.368
      3 72.368
      3 72.368
31/03/2023 17:42:37.236 36   72.298
      36 72.298
      36 72.298
31/03/2023 17:42:31.121 5   72.296
      5 72.296
      5 72.296
31/03/2023 17:41:30.801 27   72.298
      27 72.298
      27 72.298
31/03/2023 17:39:42.581 590   72.322
      590 72.322
      590 72.322
31/03/2023 17:38:36.054 14   72.39
      14 72.39
      14 72.39
31/03/2023 17:38:19.488 1   72.384
      1 72.384
      1 72.384
31/03/2023 17:36:16.377 14   72.384
      14 72.384
      14 72.384
31/03/2023 17:35:31.215 5   72.336
      5 72.336
      5 72.336
31/03/2023 17:33:21.978 220   72.32
      30 72.32
      190 72.32
      220 72.32
31/03/2023 17:32:45.391 7   72.392
      7 72.392
      7 72.392
31/03/2023 17:32:22.272 20   72.324
      20 72.324
      20 72.324
31/03/2023 17:32:09.179 1   72.402
      1 72.402
      1 72.402
31/03/2023 17:28:49.246 20   72.398
      20 72.398
      20 72.398
31/03/2023 17:28:06.199 4   72.388
      4 72.388
      4 72.388
31/03/2023 17:27:45.503 70   72.388
      70 72.388
      70 72.388
31/03/2023 17:27:38.829 10   72.40
      10 72.40
      10 72.40
31/03/2023 17:27:20.458 140   72.408
      140 72.408
      140 72.408
31/03/2023 17:26:42.936 1   72.428
      1 72.428
      1 72.428
31/03/2023 17:25:36.984 1 000   72.428
      1 000 72.428
      1 000 72.428
31/03/2023 17:25:19.029 1   72.422
      1 72.422
      1 72.422
31/03/2023 17:24:56.193 700   72.414
      700 72.414
      700 72.414
31/03/2023 17:24:42.968 25   72.40
      25 72.40
      15 72.40
      10 72.40
31/03/2023 17:23:54.864 100   72.372
      100 72.372
      100 72.372
31/03/2023 17:23:52.909 10   72.384
      10 72.384
      10 72.384
31/03/2023 17:23:44.047 10   72.398
      10 72.398
      10 72.398
31/03/2023 17:23:02.433 500   72.396
      500 72.396
      500 72.396
31/03/2023 17:19:17.794 60   72.348
      60 72.348
      60 72.348
31/03/2023 17:18:48.003 172   72.348
      172 72.348
      172 72.348
31/03/2023 17:18:44.387 486   72.334
      486 72.334
      486 72.334
31/03/2023 17:18:29.766 14   72.328
      14 72.328
      14 72.328
31/03/2023 17:18:29.578 5   72.328
      5 72.328
      5 72.328
31/03/2023 17:18:28.595 62   72.328
      62 72.328
      62 72.328
31/03/2023 17:16:47.603 800   72.312
      800 72.312
      800 72.312
31/03/2023 17:16:11.826 70   72.332
      70 72.332
      70 72.332
31/03/2023 17:16:07.955 14   72.334
      14 72.334
      14 72.334
31/03/2023 17:15:56.469 75   72.332
      75 72.332
      75 72.332
31/03/2023 17:15:18.369 8   72.33
      8 72.33
      8 72.33
31/03/2023 17:14:23.809 200   72.326
      200 72.326
      200 72.326
31/03/2023 17:13:20.786 16   72.318
      16 72.318
      16 72.318
31/03/2023 17:12:59.354 95   72.33
      95 72.33
      95 72.33
31/03/2023 17:12:20.541 50   72.338
      50 72.338
      50 72.338
31/03/2023 17:11:57.001 1 457   72.322
      1 457 72.322
      1 457 72.322
31/03/2023 17:11:41.981 82   72.326
      82 72.326
      82 72.326
31/03/2023 17:11:07.426 27   72.318
      27 72.318
      27 72.318
31/03/2023 17:10:50.362 344   72.32
      344 72.32
      344 72.32
31/03/2023 17:09:56.591 13   72.314
      13 72.314
      13 72.314
31/03/2023 17:09:26.645 50   72.312
      50 72.312
      50 72.312
31/03/2023 17:08:05.841 64   72.306
      64 72.306
      64 72.306
31/03/2023 17:07:51.269 130   72.294
      130 72.294
      130 72.294
31/03/2023 17:07:38.069 100   72.29
      100 72.29
      100 72.29
31/03/2023 17:07:27.672 28   72.288
      28 72.288
      28 72.288
31/03/2023 17:06:48.705 138   72.282
      138 72.282
      138 72.282
31/03/2023 17:06:16.341 56   72.282
      56 72.282
      56 72.282
31/03/2023 17:05:59.711 200   72.278
      200 72.278
      200 72.278
31/03/2023 17:03:39.384 2 000   72.286
      2 000 72.286
      2 000 72.286
31/03/2023 17:03:08.234 3   72.292
      3 72.292
      3 72.292
31/03/2023 17:03:07.289 70   72.294
      70 72.294
      70 72.294
31/03/2023 17:02:56.816 344   72.292
      344 72.292
      344 72.292
31/03/2023 17:02:38.170 1 400   72.282
      1 400 72.282
      1 400 72.282
31/03/2023 17:00:47.570 12   72.288
      12 72.288
      12 72.288
31/03/2023 17:00:44.264 5   72.288
      5 72.288
      5 72.288
31/03/2023 16:59:16.464 24   72.28
      24 72.28
      24 72.28
31/03/2023 16:59:16.023 140   72.284
      140 72.284
      140 72.284
31/03/2023 16:59:02.354 500   72.29
      500 72.29
      500 72.29
31/03/2023 16:58:31.429 140   72.308
      140 72.308
      140 72.308
31/03/2023 16:57:54.965 80   72.31
      80 72.31
      80 72.31
31/03/2023 16:55:59.602 10   72.266
      10 72.266
      10 72.266
31/03/2023 16:55:58.994 15   72.27
      15 72.27
      15 72.27
31/03/2023 16:54:54.523 1   72.252
      1 72.252
      1 72.252
31/03/2023 16:53:49.418 3   72.214
      3 72.214
      3 72.214
31/03/2023 16:53:41.795 20   72.208
      20 72.208
      20 72.208
31/03/2023 16:50:52.957 2 247   72.25
      2 247 72.25
      2 247 72.25
31/03/2023 16:49:10.757 173   72.20
      138 72.20
      173 72.20
      35 72.20
31/03/2023 16:48:37.021 8   72.19
      8 72.19
      8 72.19
31/03/2023 16:48:32.723 40   72.196
      40 72.196
      40 72.196
31/03/2023 16:47:51.555 24   72.172
      24 72.172
      24 72.172
31/03/2023 16:47:17.775 7   72.188
      7 72.188
      7 72.188
31/03/2023 16:47:04.606 220   72.182
      220 72.182
      220 72.182
31/03/2023 16:45:54.096 4   72.192
      4 72.192
      4 72.192
31/03/2023 16:45:03.978 3   72.178
      3 72.178
      3 72.178
31/03/2023 16:44:06.517 100   72.172
      100 72.172
      100 72.172
31/03/2023 16:43:23.118 1   72.152
      1 72.152
      1 72.152
31/03/2023 16:42:44.852 11   72.164
      11 72.164
      11 72.164
31/03/2023 16:42:32.051 17   72.17
      17 72.17
      17 72.17
31/03/2023 16:42:00.867 1   72.164
      1 72.164
      1 72.164
31/03/2023 16:41:56.937 6   72.18
      6 72.18
      6 72.18
31/03/2023 16:40:42.269 20   72.16
      20 72.16
      20 72.16
31/03/2023 16:40:39.299 103   72.154
      103 72.154
      103 72.154
31/03/2023 16:40:34.920 5   72.154
      5 72.154
      5 72.154
31/03/2023 16:40:01.696 50   72.142
      50 72.142
      50 72.142
31/03/2023 16:38:47.979 395   72.156
      395 72.156
      395 72.156
31/03/2023 16:38:39.561 55   72.144
      55 72.144
      55 72.144
31/03/2023 16:38:06.572 278   72.134
      278 72.134
      278 72.134
31/03/2023 16:37:06.230 1 400   72.14
      1 400 72.14
      1 400 72.14
31/03/2023 16:36:44.705 6   72.132
      6 72.132
      6 72.132
31/03/2023 16:36:43.855 42   72.14
      42 72.14
      42 72.14
31/03/2023 16:35:59.651 10   72.198
      10 72.198
      10 72.198
31/03/2023 16:35:56.297 130   72.196
      130 72.196
      130 72.196
31/03/2023 16:35:31.061 1 400   72.16
      1 400 72.16
      1 400 72.16
31/03/2023 16:35:13.209 130   72.134
      130 72.134
      130 72.134
31/03/2023 16:34:36.780 10   72.14
      10 72.14
      10 72.14
31/03/2023 16:34:27.702 22   72.136
      22 72.136
      22 72.136
31/03/2023 16:33:47.577 11   72.13
      11 72.13
      11 72.13
31/03/2023 16:33:45.383 25   72.138
      25 72.138
      25 72.138
31/03/2023 16:33:33.897 2 772   72.132
      2 772 72.132
      2 772 72.132
31/03/2023 16:32:32.309 8   72.134
      8 72.134
      8 72.134
31/03/2023 16:32:20.872 1 210   72.144
      1 210 72.144
      1 210 72.144
31/03/2023 16:30:53.636 1   72.128
      1 72.128
      1 72.128
31/03/2023 16:30:28.879 78   72.118
      78 72.118
      78 72.118
31/03/2023 16:30:23.180 15   72.11
      15 72.11
      15 72.11
31/03/2023 16:29:11.438 3   72.134
      3 72.134
      3 72.134
31/03/2023 16:28:17.134 182   72.12
      182 72.12
      182 72.12
31/03/2023 16:28:03.096 50   72.10
      50 72.10
      50 72.10
31/03/2023 16:25:52.407 100   72.054
      100 72.054
      100 72.054
31/03/2023 16:24:50.882 138   72.046
      138 72.046
      138 72.046
31/03/2023 16:23:53.985 7   72.042
      7 72.042
      7 72.042
31/03/2023 16:21:53.118 140   72.034
      140 72.034
      140 72.034
31/03/2023 16:21:29.065 138   72.034
      138 72.034
      138 72.034
31/03/2023 16:21:08.858 833   72.04
      833 72.04
      833 72.04
31/03/2023 16:20:43.694 208   72.044
      208 72.044
      208 72.044
31/03/2023 16:20:34.797 34   72.048
      34 72.048
      34 72.048
31/03/2023 16:18:58.610 30   72.024
      30 72.024
      30 72.024
31/03/2023 16:16:19.847 1   72.006
      1 72.006
      1 72.006
31/03/2023 16:16:11.517 10   72.008
      10 72.008
      10 72.008
31/03/2023 16:16:03.756 880   72.00
      880 72.00
      500 72.00
      380 72.00
31/03/2023 16:15:25.036 278   72.00
      278 72.00
      278 72.00
31/03/2023 16:14:27.782 138   72.00
      138 72.00
      138 72.00
31/03/2023 16:13:57.863 3   71.978
      3 71.978
      3 71.978
31/03/2023 16:12:37.280 22   71.974
      22 71.974
      22 71.974
31/03/2023 16:09:50.565 41   72.00
      41 72.00
      41 72.00
31/03/2023 16:08:38.453 83   72.058
      83 72.058
      83 72.058
31/03/2023 16:08:25.907 25   72.054
      25 72.054
      25 72.054
31/03/2023 16:07:28.534 277   72.078
      277 72.078
      277 72.078
31/03/2023 16:05:52.964 14   72.05
      14 72.05
      14 72.05
31/03/2023 16:04:21.415 35   72.038
      35 72.038
      35 72.038
31/03/2023 16:04:08.914 7   72.062
      7 72.062
      7 72.062
31/03/2023 16:04:04.643 305   72.048
      305 72.048
      305 72.048
31/03/2023 16:03:51.740 69   72.056
      69 72.056
      69 72.056
31/03/2023 16:03:31.058 27   72.076
      27 72.076
      27 72.076
31/03/2023 16:03:01.150 40   72.058
      40 72.058
      40 72.058
31/03/2023 16:01:58.982 1 377   72.032
      1 377 72.032
      1 377 72.032
31/03/2023 16:01:55.649 10   72.056
      10 72.056
      10 72.056
31/03/2023 16:01:16.984 50   72.052
      50 72.052
      50 72.052
31/03/2023 16:00:15.361 35   71.99
      35 71.99
      35 71.99
31/03/2023 15:59:35.743 241   71.974
      241 71.974
      241 71.974
31/03/2023 15:59:15.729 4   71.996
      4 71.996
      4 71.996
31/03/2023 15:59:14.306 2   71.996
      2 71.996
      2 71.996
31/03/2023 15:58:42.804 55   72.00
      55 72.00
      55 72.00
31/03/2023 15:58:34.706 15   72.006
      15 72.006
      15 72.006
31/03/2023 15:55:21.081 208   72.048
      208 72.048
      208 72.048
31/03/2023 15:55:12.792 70   72.05
      70 72.05
      70 72.05
31/03/2023 15:53:03.377 250   72.044
      250 72.044
      250 72.044
31/03/2023 15:51:54.454 83   72.05
      83 72.05
      83 72.05
31/03/2023 15:51:51.851 27   72.054
      27 72.054
      27 72.054
31/03/2023 15:51:31.180 80   72.032
      80 72.032
      80 72.032
31/03/2023 15:51:11.583 555   72.044
      555 72.044
      555 72.044
31/03/2023 15:50:18.281 2   72.062
      2 72.062
      2 72.062
31/03/2023 15:49:28.650 3   72.066
      3 72.066
      3 72.066
31/03/2023 15:47:19.610 32   72.058
      32 72.058
      32 72.058

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM