iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2270
2040
91.598
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:11.228 | 5 | 91.598 | |
5 | 91.598 | |||
5 | 91.598 | |||
28/03/2024 | 21:56:37.987 | 103 | 91.506 | |
76 | 91.506 | |||
27 | 91.506 | |||
103 | 91.506 | |||
28/03/2024 | 21:50:25.284 | 5 | 91.502 | |
5 | 91.502 | |||
5 | 91.502 | |||
28/03/2024 | 21:47:44.817 | 6 | 91.504 | |
6 | 91.504 | |||
6 | 91.504 | |||
28/03/2024 | 21:46:36.528 | 109 | 91.508 | |
109 | 91.508 | |||
109 | 91.508 | |||
28/03/2024 | 21:45:26.201 | 60 | 91.438 | |
45 | 91.438 | |||
60 | 91.438 | |||
15 | 91.438 | |||
28/03/2024 | 21:44:27.491 | 110 | 91.508 | |
110 | 91.508 | |||
110 | 91.508 | |||
28/03/2024 | 21:43:25.882 | 5 | 91.498 | |
5 | 91.498 | |||
5 | 91.498 | |||
28/03/2024 | 21:42:39.911 | 30 | 91.444 | |
11 | 91.444 | |||
30 | 91.444 | |||
7 | 91.444 | |||
12 | 91.444 | |||
28/03/2024 | 21:42:39.607 | 1 | 91.488 | |
1 | 91.488 | |||
1 | 91.488 | |||
28/03/2024 | 21:40:47.685 | 2 | 91.484 | |
2 | 91.484 | |||
2 | 91.484 | |||
28/03/2024 | 21:39:54.489 | 178 | 91.476 | |
22 | 91.476 | |||
150 | 91.476 | |||
6 | 91.476 | |||
54 | 91.476 | |||
70 | 91.476 | |||
54 | 91.476 | |||
28/03/2024 | 21:30:48.118 | 27 | 91.53 | |
27 | 91.53 | |||
27 | 91.53 | |||
28/03/2024 | 21:30:39.954 | 2 | 91.53 | |
2 | 91.53 | |||
2 | 91.53 | |||
28/03/2024 | 21:28:26.055 | 54 | 91.536 | |
54 | 91.536 | |||
54 | 91.536 | |||
28/03/2024 | 21:27:42.825 | 11 | 91.536 | |
11 | 91.536 | |||
11 | 91.536 | |||
28/03/2024 | 21:27:18.481 | 33 | 91.538 | |
33 | 91.538 | |||
33 | 91.538 | |||
28/03/2024 | 21:26:49.301 | 36 | 91.544 | |
3 | 91.544 | |||
36 | 91.544 | |||
33 | 91.544 | |||
28/03/2024 | 21:26:19.748 | 260 | 91.54 | |
260 | 91.54 | |||
201 | 91.54 | |||
50 | 91.54 | |||
9 | 91.54 | |||
28/03/2024 | 21:22:40.324 | 55 | 91.544 | |
55 | 91.544 | |||
55 | 91.544 | |||
28/03/2024 | 21:22:23.657 | 20 | 91.50 | |
20 | 91.50 | |||
20 | 91.50 | |||
28/03/2024 | 21:21:43.376 | 11 | 91.546 | |
11 | 91.546 | |||
11 | 91.546 | |||
28/03/2024 | 21:19:28.715 | 20 | 91.538 | |
20 | 91.538 | |||
20 | 91.538 | |||
28/03/2024 | 21:19:22.801 | 71 | 91.54 | |
50 | 91.54 | |||
21 | 91.54 | |||
66 | 91.54 | |||
5 | 91.54 | |||
28/03/2024 | 21:16:55.225 | 111 | 91.544 | |
111 | 91.544 | |||
2 | 91.544 | |||
109 | 91.544 | |||
28/03/2024 | 21:12:53.992 | 64 | 91.558 | |
4 | 91.558 | |||
64 | 91.558 | |||
60 | 91.558 | |||
28/03/2024 | 21:11:13.056 | 72 | 91.516 | |
6 | 91.516 | |||
34 | 91.516 | |||
50 | 91.516 | |||
22 | 91.516 | |||
32 | 91.516 | |||
28/03/2024 | 21:04:11.307 | 1 | 91.526 | |
1 | 91.526 | |||
1 | 91.526 | |||
28/03/2024 | 21:03:10.608 | 2 | 91.524 | |
2 | 91.524 | |||
2 | 91.524 | |||
28/03/2024 | 21:02:16.590 | 5 | 91.534 | |
5 | 91.534 | |||
5 | 91.534 | |||
28/03/2024 | 21:01:59.725 | 20 | 91.456 | |
20 | 91.456 | |||
20 | 91.456 | |||
28/03/2024 | 21:01:19.682 | 1 090 | 91.452 | |
1 090 | 91.452 | |||
1 090 | 91.452 | |||
28/03/2024 | 21:00:35.740 | 100 | 91.504 | |
100 | 91.504 | |||
100 | 91.504 | |||
28/03/2024 | 21:00:15.824 | 12 | 91.52 | |
12 | 91.52 | |||
12 | 91.52 | |||
28/03/2024 | 21:00:14.045 | 5 | 91.526 | |
5 | 91.526 | |||
5 | 91.526 | |||
28/03/2024 | 20:59:59.003 | 656 | 91.495 | |
656 | 91.495 | |||
656 | 91.495 | |||
28/03/2024 | 20:59:58.835 | 181 | 91.50 | |
1 | 91.50 | |||
181 | 91.50 | |||
170 | 91.50 | |||
10 | 91.50 | |||
28/03/2024 | 20:59:48.356 | 110 | 91.60 | |
110 | 91.60 | |||
110 | 91.60 | |||
28/03/2024 | 20:59:14.207 | 250 | 91.634 | |
250 | 91.634 | |||
250 | 91.634 | |||
28/03/2024 | 20:57:27.216 | 100 | 91.65 | |
100 | 91.65 | |||
100 | 91.65 | |||
28/03/2024 | 20:57:27.137 | 54 | 91.69 | |
54 | 91.69 | |||
54 | 91.69 | |||
28/03/2024 | 20:57:19.900 | 10 | 91.684 | |
10 | 91.684 | |||
10 | 91.684 | |||
28/03/2024 | 20:56:57.671 | 25 | 91.664 | |
25 | 91.664 | |||
25 | 91.664 | |||
28/03/2024 | 20:56:12.949 | 16 | 91.64 | |
16 | 91.64 | |||
16 | 91.64 | |||
28/03/2024 | 20:54:30.050 | 2 | 91.646 | |
2 | 91.646 | |||
2 | 91.646 | |||
28/03/2024 | 20:53:37.433 | 2 | 91.64 | |
2 | 91.64 | |||
2 | 91.64 | |||
28/03/2024 | 20:53:21.163 | 2 | 91.652 | |
2 | 91.652 | |||
2 | 91.652 | |||
28/03/2024 | 20:53:04.612 | 6 | 91.656 | |
6 | 91.656 | |||
6 | 91.656 | |||
28/03/2024 | 20:52:27.641 | 21 | 91.67 | |
21 | 91.67 | |||
21 | 91.67 | |||
28/03/2024 | 20:52:21.405 | 21 | 91.63 | |
21 | 91.63 | |||
21 | 91.63 | |||
28/03/2024 | 20:51:12.275 | 5 | 91.636 | |
5 | 91.636 | |||
5 | 91.636 | |||
28/03/2024 | 20:49:56.777 | 55 | 91.636 | |
55 | 91.636 | |||
55 | 91.636 | |||
28/03/2024 | 20:49:39.093 | 8 | 91.64 | |
8 | 91.64 | |||
8 | 91.64 | |||
28/03/2024 | 20:49:26.801 | 4 | 91.64 | |
4 | 91.64 | |||
4 | 91.64 | |||
28/03/2024 | 20:49:20.219 | 50 | 91.636 | |
50 | 91.636 | |||
50 | 91.636 | |||
28/03/2024 | 20:49:00.784 | 43 | 91.652 | |
43 | 91.652 | |||
43 | 91.652 | |||
28/03/2024 | 20:48:21.049 | 20 | 91.648 | |
20 | 91.648 | |||
20 | 91.648 | |||
28/03/2024 | 20:48:02.821 | 3 | 91.646 | |
3 | 91.646 | |||
3 | 91.646 | |||
28/03/2024 | 20:47:16.993 | 1 | 91.678 | |
1 | 91.678 | |||
1 | 91.678 | |||
28/03/2024 | 20:46:12.724 | 3 | 91.652 | |
3 | 91.652 | |||
3 | 91.652 | |||
28/03/2024 | 20:46:02.755 | 1 799 | 91.546 | |
1 799 | 91.546 | |||
1 789 | 91.546 | |||
10 | 91.546 | |||
28/03/2024 | 20:45:42.077 | 2 000 | 91.618 | |
2 000 | 91.618 | |||
2 000 | 91.618 | |||
28/03/2024 | 20:45:34.272 | 1 | 91.668 | |
1 | 91.668 | |||
1 | 91.668 | |||
28/03/2024 | 20:44:33.779 | 43 | 91.66 | |
43 | 91.66 | |||
43 | 91.66 | |||
28/03/2024 | 20:44:04.774 | 21 | 91.63 | |
21 | 91.63 | |||
21 | 91.63 | |||
28/03/2024 | 20:43:56.007 | 4 | 91.644 | |
4 | 91.644 | |||
4 | 91.644 | |||
28/03/2024 | 20:43:53.929 | 53 | 91.596 | |
53 | 91.596 | |||
53 | 91.596 | |||
28/03/2024 | 20:43:53.021 | 5 | 91.646 | |
5 | 91.646 | |||
5 | 91.646 | |||
28/03/2024 | 20:43:46.938 | 11 | 91.65 | |
11 | 91.65 | |||
11 | 91.65 | |||
28/03/2024 | 20:43:42.788 | 10 | 91.65 | |
10 | 91.65 | |||
10 | 91.65 | |||
28/03/2024 | 20:42:19.813 | 2 | 91.67 | |
2 | 91.67 | |||
2 | 91.67 | |||
28/03/2024 | 20:41:50.955 | 30 | 91.682 | |
30 | 91.682 | |||
30 | 91.682 | |||
28/03/2024 | 20:41:36.943 | 1 | 91.698 | |
1 | 91.698 | |||
1 | 91.698 | |||
28/03/2024 | 20:41:00.197 | 2 | 91.696 | |
2 | 91.696 | |||
2 | 91.696 | |||
28/03/2024 | 20:40:46.833 | 26 | 91.632 | |
26 | 91.632 | |||
26 | 91.632 | |||
28/03/2024 | 20:40:22.050 | 20 | 91.68 | |
20 | 91.68 | |||
20 | 91.68 | |||
28/03/2024 | 20:39:44.368 | 103 | 91.616 | |
103 | 91.616 | |||
103 | 91.616 | |||
28/03/2024 | 20:39:31.990 | 139 | 91.606 | |
139 | 91.606 | |||
139 | 91.606 | |||
28/03/2024 | 20:38:09.514 | 30 | 91.682 | |
30 | 91.682 | |||
30 | 91.682 | |||
28/03/2024 | 20:37:47.396 | 56 | 91.644 | |
56 | 91.644 | |||
56 | 91.644 | |||
28/03/2024 | 20:37:29.047 | 32 | 91.69 | |
32 | 91.69 | |||
32 | 91.69 | |||
28/03/2024 | 20:35:32.351 | 160 | 91.70 | |
50 | 91.70 | |||
110 | 91.70 | |||
160 | 91.70 | |||
28/03/2024 | 20:34:52.461 | 250 | 91.72 | |
250 | 91.72 | |||
250 | 91.72 | |||
28/03/2024 | 20:33:58.362 | 1 | 91.686 | |
1 | 91.686 | |||
1 | 91.686 | |||
28/03/2024 | 20:33:33.478 | 1 | 91.684 | |
1 | 91.684 | |||
1 | 91.684 | |||
28/03/2024 | 20:33:28.353 | 30 | 91.736 | |
30 | 91.736 | |||
30 | 91.736 | |||
28/03/2024 | 20:33:00.206 | 145 | 91.672 | |
145 | 91.672 | |||
145 | 91.672 | |||
28/03/2024 | 20:32:00.785 | 1 | 91.728 | |
1 | 91.728 | |||
1 | 91.728 | |||
28/03/2024 | 20:30:34.205 | 10 | 91.77 | |
10 | 91.77 | |||
10 | 91.77 | |||
28/03/2024 | 20:30:31.098 | 1 | 91.766 | |
1 | 91.766 | |||
1 | 91.766 | |||
28/03/2024 | 20:30:24.115 | 2 | 91.71 | |
2 | 91.71 | |||
2 | 91.71 | |||
28/03/2024 | 20:29:31.282 | 1 | 91.742 | |
1 | 91.742 | |||
1 | 91.742 | |||
28/03/2024 | 20:29:24.319 | 5 | 91.748 | |
5 | 91.748 | |||
5 | 91.748 | |||
28/03/2024 | 20:29:02.516 | 1 | 91.69 | |
1 | 91.69 | |||
1 | 91.69 | |||
28/03/2024 | 20:28:25.099 | 33 | 91.732 | |
33 | 91.732 | |||
33 | 91.732 | |||
28/03/2024 | 20:28:21.026 | 120 | 91.686 | |
120 | 91.686 | |||
120 | 91.686 | |||
28/03/2024 | 20:28:20.829 | 10 | 91.736 | |
10 | 91.736 | |||
10 | 91.736 | |||
28/03/2024 | 20:27:15.323 | 5 | 91.75 | |
5 | 91.75 | |||
5 | 91.75 | |||
28/03/2024 | 20:27:09.840 | 1 | 91.754 | |
1 | 91.754 | |||
1 | 91.754 | |||
28/03/2024 | 20:27:01.095 | 3 | 91.72 | |
3 | 91.72 | |||
3 | 91.72 | |||
28/03/2024 | 20:26:57.941 | 1 | 91.77 | |
1 | 91.77 | |||
1 | 91.77 | |||
28/03/2024 | 20:26:54.764 | 1 | 91.72 | |
1 | 91.72 | |||
1 | 91.72 | |||
28/03/2024 | 20:26:52.791 | 46 | 91.766 | |
46 | 91.766 | |||
46 | 91.766 | |||
28/03/2024 | 20:26:32.952 | 63 | 91.75 | |
33 | 91.75 | |||
30 | 91.75 | |||
63 | 91.75 | |||
28/03/2024 | 20:26:32.700 | 1 | 91.75 | |
1 | 91.75 | |||
1 | 91.75 | |||
28/03/2024 | 20:26:04.742 | 8 | 91.732 | |
8 | 91.732 | |||
8 | 91.732 | |||
28/03/2024 | 20:25:59.322 | 5 | 91.724 | |
5 | 91.724 | |||
5 | 91.724 | |||
28/03/2024 | 20:25:36.549 | 2 | 91.668 | |
2 | 91.668 | |||
2 | 91.668 | |||
28/03/2024 | 20:24:51.831 | 1 | 91.672 | |
1 | 91.672 | |||
1 | 91.672 | |||
28/03/2024 | 20:24:17.053 | 14 | 91.718 | |
14 | 91.718 | |||
14 | 91.718 | |||
28/03/2024 | 20:24:03.559 | 24 | 91.658 | |
24 | 91.658 | |||
24 | 91.658 | |||
28/03/2024 | 20:22:59.709 | 219 | 91.736 | |
219 | 91.736 | |||
219 | 91.736 | |||
28/03/2024 | 20:22:19.855 | 21 | 91.732 | |
21 | 91.732 | |||
21 | 91.732 | |||
28/03/2024 | 20:21:23.321 | 10 | 91.74 | |
10 | 91.74 | |||
10 | 91.74 | |||
28/03/2024 | 20:21:15.035 | 190 | 91.686 | |
190 | 91.686 | |||
190 | 91.686 | |||
28/03/2024 | 20:20:59.651 | 5 | 91.736 | |
5 | 91.736 | |||
5 | 91.736 | |||
28/03/2024 | 20:20:54.006 | 150 | 91.734 | |
150 | 91.734 | |||
150 | 91.734 | |||
28/03/2024 | 20:20:45.917 | 7 | 91.742 | |
7 | 91.742 | |||
7 | 91.742 | |||
28/03/2024 | 20:20:20.934 | 85 | 91.69 | |
85 | 91.69 | |||
85 | 91.69 | |||
28/03/2024 | 20:19:44.507 | 4 | 91.728 | |
4 | 91.728 | |||
4 | 91.728 | |||
28/03/2024 | 20:18:07.194 | 25 | 91.67 | |
25 | 91.67 | |||
25 | 91.67 | |||
28/03/2024 | 20:16:26.673 | 1 950 | 91.68 | |
1 950 | 91.68 | |||
1 950 | 91.68 | |||
28/03/2024 | 20:15:46.101 | 5 | 91.72 | |
5 | 91.72 | |||
5 | 91.72 | |||
28/03/2024 | 20:14:56.309 | 6 | 91.66 | |
6 | 91.66 | |||
6 | 91.66 | |||
28/03/2024 | 20:13:19.803 | 1 | 91.71 | |
1 | 91.71 | |||
1 | 91.71 | |||
28/03/2024 | 20:13:13.302 | 2 | 91.702 | |
2 | 91.702 | |||
2 | 91.702 | |||
28/03/2024 | 20:11:15.563 | 20 | 91.688 | |
20 | 91.688 | |||
20 | 91.688 | |||
28/03/2024 | 20:11:04.167 | 170 | 91.692 | |
170 | 91.692 | |||
170 | 91.692 | |||
28/03/2024 | 20:09:11.253 | 1 | 91.66 | |
1 | 91.66 | |||
1 | 91.66 | |||
28/03/2024 | 20:08:59.396 | 5 | 91.66 | |
5 | 91.66 | |||
5 | 91.66 | |||
28/03/2024 | 20:08:38.927 | 1 | 91.648 | |
1 | 91.648 | |||
1 | 91.648 | |||
28/03/2024 | 20:08:36.940 | 1 | 91.648 | |
1 | 91.648 | |||
1 | 91.648 | |||
28/03/2024 | 20:08:16.593 | 20 | 91.644 | |
20 | 91.644 | |||
20 | 91.644 | |||
28/03/2024 | 20:07:49.904 | 1 | 91.634 | |
1 | 91.634 | |||
1 | 91.634 | |||
28/03/2024 | 20:06:28.688 | 30 | 91.67 | |
30 | 91.67 | |||
30 | 91.67 | |||
28/03/2024 | 20:05:50.896 | 130 | 91.66 | |
130 | 91.66 | |||
130 | 91.66 | |||
28/03/2024 | 20:05:31.162 | 3 | 91.604 | |
3 | 91.604 | |||
3 | 91.604 | |||
28/03/2024 | 20:05:24.943 | 1 | 91.66 | |
1 | 91.66 | |||
1 | 91.66 | |||
28/03/2024 | 20:04:59.261 | 19 | 91.608 | |
19 | 91.608 | |||
19 | 91.608 | |||
28/03/2024 | 20:04:05.857 | 2 | 91.712 | |
2 | 91.712 | |||
2 | 91.712 | |||
28/03/2024 | 20:03:43.630 | 43 | 91.724 | |
43 | 91.724 | |||
43 | 91.724 | |||
28/03/2024 | 20:03:04.957 | 2 | 91.736 | |
2 | 91.736 | |||
2 | 91.736 | |||
28/03/2024 | 20:02:24.615 | 1 | 91.69 | |
1 | 91.69 | |||
1 | 91.69 | |||
28/03/2024 | 20:01:16.341 | 34 | 91.654 | |
34 | 91.654 | |||
34 | 91.654 | |||
28/03/2024 | 20:00:31.958 | 11 | 91.71 | |
11 | 91.71 | |||
11 | 91.71 | |||
28/03/2024 | 19:58:52.044 | 5 | 91.716 | |
5 | 91.716 | |||
5 | 91.716 | |||
28/03/2024 | 19:58:13.826 | 5 | 91.718 | |
5 | 91.718 | |||
5 | 91.718 | |||
28/03/2024 | 19:57:43.833 | 7 | 91.666 | |
7 | 91.666 | |||
7 | 91.666 | |||
28/03/2024 | 19:57:41.459 | 2 | 91.666 | |
2 | 91.666 | |||
2 | 91.666 | |||
28/03/2024 | 19:57:37.257 | 1 972 | 91.60 | |
1 972 | 91.60 | |||
1 972 | 91.60 | |||
28/03/2024 | 19:56:38.946 | 30 | 91.642 | |
30 | 91.642 | |||
30 | 91.642 | |||
28/03/2024 | 19:56:38.788 | 404 | 91.642 | |
404 | 91.642 | |||
243 | 91.642 | |||
161 | 91.642 | |||
28/03/2024 | 19:56:11.523 | 69 | 91.57 | |
69 | 91.57 | |||
69 | 91.57 | |||
28/03/2024 | 19:55:51.169 | 3 | 91.598 | |
3 | 91.598 | |||
3 | 91.598 | |||
28/03/2024 | 19:55:28.484 | 4 | 91.598 | |
4 | 91.598 | |||
4 | 91.598 | |||
28/03/2024 | 19:54:45.380 | 10 | 91.598 | |
10 | 91.598 | |||
10 | 91.598 | |||
28/03/2024 | 19:53:34.749 | 220 | 91.582 | |
220 | 91.582 | |||
220 | 91.582 | |||
28/03/2024 | 19:51:32.036 | 6 | 91.572 | |
6 | 91.572 | |||
6 | 91.572 | |||
28/03/2024 | 19:51:05.029 | 2 | 91.566 | |
2 | 91.566 | |||
2 | 91.566 | |||
28/03/2024 | 19:49:55.420 | 515 | 91.562 | |
180 | 91.562 | |||
210 | 91.562 | |||
125 | 91.562 | |||
515 | 91.562 | |||
28/03/2024 | 19:49:52.292 | 37 | 91.512 | |
37 | 91.512 | |||
37 | 91.512 | |||
28/03/2024 | 19:49:16.710 | 1 | 91.554 | |
1 | 91.554 | |||
1 | 91.554 | |||
28/03/2024 | 19:48:29.365 | 22 | 91.554 | |
22 | 91.554 | |||
22 | 91.554 | |||
28/03/2024 | 19:47:51.960 | 2 | 91.50 | |
2 | 91.50 | |||
2 | 91.50 | |||
28/03/2024 | 19:46:39.002 | 1 | 91.526 | |
1 | 91.526 | |||
1 | 91.526 | |||
28/03/2024 | 19:46:19.346 | 1 | 91.526 | |
1 | 91.526 | |||
1 | 91.526 | |||
28/03/2024 | 19:45:45.510 | 1 | 91.508 | |
1 | 91.508 | |||
1 | 91.508 | |||
28/03/2024 | 19:45:13.245 | 15 | 91.494 | |
15 | 91.494 | |||
15 | 91.494 | |||
28/03/2024 | 19:44:31.055 | 3 | 91.444 | |
3 | 91.444 | |||
3 | 91.444 | |||
28/03/2024 | 19:44:10.295 | 1 | 91.496 | |
1 | 91.496 | |||
1 | 91.496 | |||
28/03/2024 | 19:44:03.113 | 2 | 91.49 | |
2 | 91.49 | |||
2 | 91.49 | |||
28/03/2024 | 19:43:02.747 | 381 | 91.50 | |
381 | 91.50 | |||
381 | 91.50 | |||
28/03/2024 | 19:42:04.833 | 21 | 91.516 | |
21 | 91.516 | |||
21 | 91.516 | |||
28/03/2024 | 19:41:55.809 | 8 | 91.47 | |
8 | 91.47 | |||
8 | 91.47 | |||
28/03/2024 | 19:41:29.987 | 210 | 91.518 | |
210 | 91.518 | |||
210 | 91.518 | |||
28/03/2024 | 19:40:38.943 | 44 | 91.516 | |
44 | 91.516 | |||
44 | 91.516 | |||
28/03/2024 | 19:39:36.810 | 1 | 91.53 | |
1 | 91.53 | |||
1 | 91.53 | |||
28/03/2024 | 19:38:33.320 | 10 | 91.53 | |
10 | 91.53 | |||
10 | 91.53 | |||
28/03/2024 | 19:37:44.324 | 54 | 91.532 | |
54 | 91.532 | |||
54 | 91.532 | |||
28/03/2024 | 19:36:20.549 | 1 | 91.544 | |
1 | 91.544 | |||
1 | 91.544 | |||
28/03/2024 | 19:35:46.808 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
28/03/2024 | 19:35:29.972 | 50 | 91.55 | |
50 | 91.55 | |||
50 | 91.55 | |||
28/03/2024 | 19:35:13.200 | 65 | 91.544 | |
65 | 91.544 | |||
65 | 91.544 | |||
28/03/2024 | 19:34:46.815 | 2 | 91.546 | |
2 | 91.546 | |||
2 | 91.546 | |||
28/03/2024 | 19:33:55.833 | 515 | 91.552 | |
515 | 91.552 | |||
515 | 91.552 | |||
28/03/2024 | 19:33:46.056 | 3 | 91.554 | |
3 | 91.554 | |||
3 | 91.554 | |||
28/03/2024 | 19:33:16.078 | 110 | 91.558 | |
110 | 91.558 | |||
110 | 91.558 | |||
28/03/2024 | 19:33:10.899 | 3 | 91.558 | |
3 | 91.558 | |||
3 | 91.558 | |||
28/03/2024 | 19:32:52.264 | 5 | 91.562 | |
5 | 91.562 | |||
5 | 91.562 | |||
28/03/2024 | 19:32:27.126 | 850 | 91.508 | |
850 | 91.508 | |||
850 | 91.508 | |||
28/03/2024 | 19:31:30.719 | 12 | 91.564 | |
12 | 91.564 | |||
12 | 91.564 | |||
28/03/2024 | 19:29:49.714 | 2 | 91.562 | |
2 | 91.562 | |||
2 | 91.562 | |||
28/03/2024 | 19:29:30.766 | 10 | 91.56 | |
10 | 91.56 | |||
10 | 91.56 | |||
28/03/2024 | 19:29:21.062 | 165 | 91.516 | |
165 | 91.516 | |||
165 | 91.516 | |||
28/03/2024 | 19:29:04.988 | 100 | 91.506 | |
100 | 91.506 | |||
100 | 91.506 | |||
28/03/2024 | 19:29:01.156 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
28/03/2024 | 19:28:57.037 | 150 | 91.508 | |
150 | 91.508 | |||
150 | 91.508 | |||
28/03/2024 | 19:28:43.010 | 15 | 91.512 | |
15 | 91.512 | |||
15 | 91.512 | |||
28/03/2024 | 19:28:39.972 | 1 | 91.558 | |
1 | 91.558 | |||
1 | 91.558 | |||
28/03/2024 | 19:28:37.821 | 11 | 91.558 | |
11 | 91.558 | |||
11 | 91.558 | |||
28/03/2024 | 19:27:57.199 | 8 | 91.564 | |
8 | 91.564 | |||
8 | 91.564 | |||
28/03/2024 | 19:27:32.519 | 5 | 91.562 | |
5 | 91.562 | |||
5 | 91.562 | |||
28/03/2024 | 19:26:31.111 | 1 | 91.558 | |
1 | 91.558 | |||
1 | 91.558 | |||
28/03/2024 | 19:26:22.182 | 1 | 91.506 | |
1 | 91.506 | |||
1 | 91.506 | |||
28/03/2024 | 19:25:47.743 | 1 | 91.50 | |
1 | 91.50 | |||
1 | 91.50 | |||
28/03/2024 | 19:25:44.273 | 1 | 91.548 | |
1 | 91.548 | |||
1 | 91.548 | |||
28/03/2024 | 19:25:31.174 | 1 | 91.54 | |
1 | 91.54 | |||
1 | 91.54 | |||
28/03/2024 | 19:24:58.627 | 2 | 91.494 | |
2 | 91.494 | |||
2 | 91.494 | |||
28/03/2024 | 19:24:30.240 | 1 | 91.546 | |
1 | 91.546 | |||
1 | 91.546 | |||
28/03/2024 | 19:24:02.617 | 20 | 91.492 | |
20 | 91.492 | |||
20 | 91.492 | |||
28/03/2024 | 19:24:00.973 | 3 | 91.492 | |
3 | 91.492 | |||
3 | 91.492 | |||
28/03/2024 | 19:23:48.583 | 2 | 91.49 | |
2 | 91.49 | |||
2 | 91.49 | |||
28/03/2024 | 19:23:42.769 | 1 | 91.544 | |
1 | 91.544 | |||
1 | 91.544 | |||
28/03/2024 | 19:21:36.563 | 100 | 91.554 | |
100 | 91.554 | |||
100 | 91.554 | |||
28/03/2024 | 19:21:36.247 | 23 | 91.554 | |
23 | 91.554 | |||
23 | 91.554 | |||
28/03/2024 | 19:20:55.640 | 20 | 91.56 | |
20 | 91.56 | |||
20 | 91.56 | |||
28/03/2024 | 19:18:22.284 | 12 | 91.544 | |
12 | 91.544 | |||
12 | 91.544 | |||
28/03/2024 | 19:17:50.458 | 10 | 91.544 | |
10 | 91.544 | |||
10 | 91.544 | |||
28/03/2024 | 19:16:53.515 | 22 | 91.544 | |
22 | 91.544 | |||
22 | 91.544 | |||
28/03/2024 | 19:16:14.023 | 33 | 91.51 | |
33 | 91.51 | |||
33 | 91.51 | |||
28/03/2024 | 19:16:02.358 | 2 | 91.558 | |
2 | 91.558 | |||
2 | 91.558 | |||
28/03/2024 | 19:15:58.026 | 8 | 91.564 | |
8 | 91.564 | |||
8 | 91.564 | |||
28/03/2024 | 19:15:09.389 | 110 | 91.556 | |
110 | 91.556 | |||
54 | 91.556 | |||
56 | 91.556 | |||
28/03/2024 | 19:14:45.044 | 6 | 91.558 | |
6 | 91.558 | |||
6 | 91.558 | |||
28/03/2024 | 19:13:56.207 | 6 | 91.564 | |
6 | 91.564 | |||
6 | 91.564 | |||
28/03/2024 | 19:13:56.127 | 1 | 91.564 | |
1 | 91.564 | |||
1 | 91.564 | |||
28/03/2024 | 19:12:53.445 | 75 | 91.496 | |
75 | 91.496 | |||
75 | 91.496 | |||
28/03/2024 | 19:11:25.578 | 2 | 91.526 | |
2 | 91.526 | |||
2 | 91.526 | |||
28/03/2024 | 19:10:13.461 | 2 | 91.522 | |
2 | 91.522 | |||
2 | 91.522 | |||
28/03/2024 | 19:09:31.220 | 3 | 91.472 | |
3 | 91.472 | |||
3 | 91.472 | |||
28/03/2024 | 19:09:10.503 | 1 | 91.514 | |
1 | 91.514 | |||
1 | 91.514 | |||
28/03/2024 | 19:09:08.323 | 273 | 91.518 | |
273 | 91.518 | |||
273 | 91.518 | |||
28/03/2024 | 19:08:58.978 | 3 | 91.516 | |
3 | 91.516 | |||
3 | 91.516 | |||
28/03/2024 | 19:07:08.956 | 5 | 91.498 | |
5 | 91.498 | |||
5 | 91.498 | |||
28/03/2024 | 19:06:54.163 | 2 | 91.502 | |
2 | 91.502 | |||
2 | 91.502 | |||
28/03/2024 | 19:06:46.999 | 30 | 91.502 | |
30 | 91.502 | |||
30 | 91.502 | |||
28/03/2024 | 19:05:15.974 | 5 | 91.412 | |
5 | 91.412 | |||
5 | 91.412 | |||
28/03/2024 | 19:04:35.214 | 218 | 91.474 | |
218 | 91.474 | |||
218 | 91.474 | |||
28/03/2024 | 19:04:30.331 | 4 | 91.47 | |
4 | 91.47 | |||
4 | 91.47 | |||
28/03/2024 | 19:04:29.412 | 8 | 91.472 | |
8 | 91.472 | |||
8 | 91.472 | |||
28/03/2024 | 19:03:39.489 | 14 | 91.47 | |
14 | 91.47 | |||
14 | 91.47 | |||
28/03/2024 | 19:02:16.625 | 10 | 91.484 | |
10 | 91.484 | |||
10 | 91.484 | |||
28/03/2024 | 19:02:14.020 | 18 | 91.48 | |
18 | 91.48 | |||
18 | 91.48 | |||
28/03/2024 | 19:02:06.351 | 327 | 91.472 | |
327 | 91.472 | |||
327 | 91.472 | |||
28/03/2024 | 19:01:32.691 | 22 | 91.472 | |
22 | 91.472 | |||
22 | 91.472 | |||
28/03/2024 | 19:01:18.047 | 7 | 91.476 | |
7 | 91.476 | |||
7 | 91.476 | |||
28/03/2024 | 19:00:46.599 | 11 | 91.49 | |
11 | 91.49 | |||
11 | 91.49 | |||
28/03/2024 | 19:00:03.846 | 15 | 91.458 | |
15 | 91.458 | |||
15 | 91.458 | |||
28/03/2024 | 18:59:54.200 | 4 | 91.506 | |
4 | 91.506 | |||
4 | 91.506 | |||
28/03/2024 | 18:59:49.154 | 55 | 91.506 | |
55 | 91.506 | |||
55 | 91.506 | |||
28/03/2024 | 18:59:37.547 | 650 | 91.50 | |
650 | 91.50 | |||
380 | 91.50 | |||
270 | 91.50 | |||
28/03/2024 | 18:59:25.493 | 20 | 91.506 | |
20 | 91.506 | |||
20 | 91.506 | |||
28/03/2024 | 18:58:31.058 | 1 | 91.514 | |
1 | 91.514 | |||
1 | 91.514 | |||
28/03/2024 | 18:58:00.884 | 27 | 91.506 | |
27 | 91.506 | |||
27 | 91.506 | |||
28/03/2024 | 18:55:48.777 | 77 | 91.484 | |
77 | 91.484 | |||
77 | 91.484 | |||
28/03/2024 | 18:55:40.046 | 1 | 91.434 | |
1 | 91.434 | |||
1 | 91.434 | |||
28/03/2024 | 18:55:31.168 | 14 | 91.434 | |
14 | 91.434 | |||
14 | 91.434 | |||
28/03/2024 | 18:55:13.043 | 4 | 91.484 | |
4 | 91.484 | |||
4 | 91.484 | |||
28/03/2024 | 18:54:58.373 | 150 | 91.47 | |
150 | 91.47 | |||
150 | 91.47 | |||
28/03/2024 | 18:54:56.168 | 3 | 91.43 | |
3 | 91.43 | |||
3 | 91.43 | |||
28/03/2024 | 18:54:05.386 | 28 | 91.494 | |
28 | 91.494 | |||
28 | 91.494 | |||
28/03/2024 | 18:53:17.874 | 1 | 91.502 | |
1 | 91.502 | |||
1 | 91.502 | |||
28/03/2024 | 18:53:12.995 | 41 | 91.456 | |
41 | 91.456 | |||
41 | 91.456 | |||
28/03/2024 | 18:52:54.917 | 1 | 91.502 | |
1 | 91.502 | |||
1 | 91.502 | |||
28/03/2024 | 18:52:49.445 | 4 | 91.502 | |
4 | 91.502 | |||
4 | 91.502 | |||
28/03/2024 | 18:52:41.786 | 2 | 91.502 | |
2 | 91.502 | |||
2 | 91.502 | |||
28/03/2024 | 18:52:39.220 | 50 | 91.502 | |
50 | 91.502 | |||
50 | 91.502 | |||
28/03/2024 | 18:52:36.958 | 1 | 91.502 | |
1 | 91.502 | |||
1 | 91.502 | |||
28/03/2024 | 18:52:16.290 | 5 | 91.496 | |
5 | 91.496 | |||
5 | 91.496 | |||
28/03/2024 | 18:51:30.955 | 3 | 91.468 | |
3 | 91.468 | |||
3 | 91.468 | |||
28/03/2024 | 18:51:08.153 | 2 | 91.514 | |
2 | 91.514 | |||
2 | 91.514 | |||
28/03/2024 | 18:50:39.134 | 5 | 91.508 | |
5 | 91.508 | |||
5 | 91.508 | |||
28/03/2024 | 18:49:49.993 | 18 | 91.51 | |
18 | 91.51 | |||
18 | 91.51 | |||
28/03/2024 | 18:49:43.290 | 5 | 91.51 | |
5 | 91.51 | |||
5 | 91.51 | |||
28/03/2024 | 18:49:28.336 | 20 | 91.454 | |
20 | 91.454 | |||
20 | 91.454 | |||
28/03/2024 | 18:49:27.410 | 2 | 91.504 | |
2 | 91.504 | |||
2 | 91.504 | |||
28/03/2024 | 18:48:37.946 | 3 | 91.508 | |
3 | 91.508 | |||
3 | 91.508 | |||
28/03/2024 | 18:48:19.774 | 5 | 91.504 | |
5 | 91.504 | |||
5 | 91.504 | |||
28/03/2024 | 18:47:53.158 | 150 | 91.50 | |
150 | 91.50 | |||
139 | 91.50 | |||
11 | 91.50 | |||
28/03/2024 | 18:47:27.114 | 1 | 91.502 | |
1 | 91.502 | |||
1 | 91.502 | |||
28/03/2024 | 18:46:51.740 | 65 | 91.504 | |
65 | 91.504 | |||
65 | 91.504 | |||
28/03/2024 | 18:44:04.097 | 5 | 91.496 | |
5 | 91.496 | |||
5 | 91.496 | |||
28/03/2024 | 18:43:19.630 | 5 | 91.488 | |
5 | 91.488 | |||
5 | 91.488 | |||
28/03/2024 | 18:42:46.376 | 6 | 91.484 | |
6 | 91.484 | |||
6 | 91.484 | |||
28/03/2024 | 18:42:07.966 | 15 | 91.43 | |
15 | 91.43 | |||
15 | 91.43 | |||
28/03/2024 | 18:41:26.162 | 7 | 91.438 | |
7 | 91.438 | |||
7 | 91.438 | |||
28/03/2024 | 18:40:47.944 | 20 | 91.434 | |
20 | 91.434 | |||
20 | 91.434 | |||
28/03/2024 | 18:40:27.543 | 1 | 91.438 | |
1 | 91.438 | |||
1 | 91.438 | |||
28/03/2024 | 18:40:18.322 | 1 | 91.486 | |
1 | 91.486 | |||
1 | 91.486 | |||
28/03/2024 | 18:39:52.555 | 10 | 91.494 | |
10 | 91.494 | |||
10 | 91.494 | |||
28/03/2024 | 18:39:01.019 | 3 | 91.424 | |
3 | 91.424 | |||
3 | 91.424 | |||
28/03/2024 | 18:38:51.401 | 1 | 91.476 | |
1 | 91.476 | |||
1 | 91.476 | |||
28/03/2024 | 18:38:40.952 | 11 | 91.472 | |
11 | 91.472 | |||
11 | 91.472 | |||
28/03/2024 | 18:38:30.968 | 5 | 91.47 | |
5 | 91.47 | |||
5 | 91.47 | |||
28/03/2024 | 18:38:26.372 | 90 | 91.464 | |
90 | 91.464 | |||
90 | 91.464 | |||
28/03/2024 | 18:37:20.821 | 3 | 91.458 | |
3 | 91.458 | |||
3 | 91.458 | |||
28/03/2024 | 18:37:03.307 | 1 | 91.446 | |
1 | 91.446 | |||
1 | 91.446 | |||
28/03/2024 | 18:36:22.423 | 38 | 91.436 | |
38 | 91.436 | |||
38 | 91.436 | |||
28/03/2024 | 18:36:18.089 | 10 | 91.436 | |
10 | 91.436 | |||
10 | 91.436 | |||
28/03/2024 | 18:36:16.997 | 32 | 91.436 | |
32 | 91.436 | |||
32 | 91.436 | |||
28/03/2024 | 18:33:45.876 | 1 | 91.402 | |
1 | 91.402 | |||
1 | 91.402 | |||
28/03/2024 | 18:33:45.769 | 15 | 91.452 | |
15 | 91.452 | |||
15 | 91.452 | |||
28/03/2024 | 18:33:44.905 | 33 | 91.454 | |
33 | 91.454 | |||
33 | 91.454 | |||
28/03/2024 | 18:32:12.754 | 217 | 91.45 | |
217 | 91.45 | |||
217 | 91.45 | |||
28/03/2024 | 18:31:40.243 | 60 | 91.44 | |
60 | 91.44 | |||
60 | 91.44 | |||
28/03/2024 | 18:31:38.898 | 10 | 91.442 | |
10 | 91.442 | |||
10 | 91.442 | |||
28/03/2024 | 18:30:38.445 | 430 | 91.442 | |
430 | 91.442 | |||
430 | 91.442 | |||
28/03/2024 | 18:30:27.663 | 22 | 91.446 | |
22 | 91.446 | |||
22 | 91.446 | |||
28/03/2024 | 18:29:29.412 | 65 | 91.398 | |
65 | 91.398 | |||
65 | 91.398 | |||
28/03/2024 | 18:29:19.935 | 55 | 91.446 | |
55 | 91.446 | |||
55 | 91.446 | |||
28/03/2024 | 18:28:35.176 | 10 | 91.444 | |
10 | 91.444 | |||
10 | 91.444 | |||
28/03/2024 | 18:28:24.765 | 2 | 91.448 | |
2 | 91.448 | |||
2 | 91.448 | |||
28/03/2024 | 18:26:08.665 | 1 | 91.452 | |
1 | 91.452 | |||
1 | 91.452 | |||
28/03/2024 | 18:25:41.161 | 32 | 91.408 | |
32 | 91.408 | |||
32 | 91.408 | |||
28/03/2024 | 18:25:13.577 | 1 | 91.45 | |
1 | 91.45 | |||
1 | 91.45 | |||
28/03/2024 | 18:25:01.320 | 22 | 91.456 | |
22 | 91.456 | |||
22 | 91.456 | |||
28/03/2024 | 18:24:52.160 | 21 | 91.458 | |
21 | 91.458 | |||
21 | 91.458 | |||
28/03/2024 | 18:24:44.019 | 1 | 91.404 | |
1 | 91.404 | |||
1 | 91.404 | |||
28/03/2024 | 18:23:49.209 | 11 | 91.404 | |
11 | 91.404 | |||
11 | 91.404 | |||
28/03/2024 | 18:23:13.512 | 11 | 91.45 | |
11 | 91.45 | |||
11 | 91.45 | |||
28/03/2024 | 18:22:20.743 | 25 | 91.402 | |
25 | 91.402 | |||
25 | 91.402 | |||
28/03/2024 | 18:22:02.368 | 20 | 91.45 | |
20 | 91.45 | |||
20 | 91.45 | |||
28/03/2024 | 18:21:44.433 | 20 | 91.46 | |
20 | 91.46 | |||
20 | 91.46 | |||
28/03/2024 | 18:21:32.068 | 160 | 91.452 | |
100 | 91.452 | |||
60 | 91.452 | |||
160 | 91.452 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00