iShsIII-Cor.MSCI Wld UCITS ETF

1656

1320

60.57

       

Date Time Volume Order Volume Price
27/01/2021 21:54:54.350 40   60.57
      40 60.57
      40 60.57
27/01/2021 21:54:29.780 50   60.742
      50 60.742
      50 60.742
27/01/2021 21:54:15.591 50   60.77
      50 60.77
      50 60.77
27/01/2021 21:52:34.380 20   60.694
      20 60.694
      20 60.694
27/01/2021 21:52:20.588 34   60.682
      34 60.682
      34 60.682
27/01/2021 21:51:35.499 25   60.682
      25 60.682
      25 60.682
27/01/2021 21:51:01.559 336   60.50
      336 60.50
      336 60.50
27/01/2021 21:50:04.341 900   60.50
      900 60.50
      900 60.50
27/01/2021 21:50:03.738 35   60.496
      35 60.496
      35 60.496
27/01/2021 21:49:48.247 20   60.56
      20 60.56
      20 60.56
27/01/2021 21:48:34.182 10   60.67
      10 60.67
      10 60.67
27/01/2021 21:47:54.323 58   60.646
      58 60.646
      58 60.646
27/01/2021 21:46:54.743 83   60.618
      83 60.618
      83 60.618
27/01/2021 21:45:42.670 50   60.372
      50 60.372
      50 60.372
27/01/2021 21:45:42.492 950   60.372
      50 60.372
      950 60.372
      900 60.372
27/01/2021 21:45:00.834 100   60.56
      100 60.56
      100 60.56
27/01/2021 21:44:59.220 900   60.56
      900 60.56
      900 60.56
27/01/2021 21:44:55.873 10   60.56
      10 60.56
      10 60.56
27/01/2021 21:44:41.088 50   60.556
      50 60.556
      50 60.556
27/01/2021 21:44:33.903 10   60.568
      10 60.568
      10 60.568
27/01/2021 21:43:41.443 35   60.62
      35 60.62
      35 60.62
27/01/2021 21:43:35.890 30   60.62
      30 60.62
      30 60.62
27/01/2021 21:43:09.588 18   60.576
      18 60.576
      18 60.576
27/01/2021 21:43:05.463 5   60.572
      5 60.572
      5 60.572
27/01/2021 21:42:57.064 7   60.532
      7 60.532
      7 60.532
27/01/2021 21:42:02.694 7   60.50
      7 60.50
      7 60.50
27/01/2021 21:40:27.075 4   60.474
      4 60.474
      4 60.474
27/01/2021 21:39:55.087 1   60.36
      1 60.36
      1 60.36
27/01/2021 21:39:53.665 9   60.348
      9 60.348
      9 60.348
27/01/2021 21:39:53.064 21   60.348
      21 60.348
      21 60.348
27/01/2021 21:39:42.901 200   60.564
      200 60.564
      200 60.564
27/01/2021 21:39:37.396 84   60.352
      84 60.352
      84 60.352
27/01/2021 21:39:25.176 264   60.508
      264 60.508
      264 60.508
27/01/2021 21:38:39.276 80   60.30
      80 60.30
      80 60.30
27/01/2021 21:38:27.615 150   60.42
      150 60.42
      150 60.42
27/01/2021 21:38:23.814 18   60.428
      18 60.428
      18 60.428
27/01/2021 21:38:20.884 9   60.438
      9 60.438
      9 60.438
27/01/2021 21:38:17.375 1   60.284
      1 60.284
      1 60.284
27/01/2021 21:38:16.886 10   60.462
      10 60.462
      10 60.462
27/01/2021 21:38:11.136 40   60.27
      40 60.27
      40 60.27
27/01/2021 21:38:10.963 6   60.27
      6 60.27
      1 60.27
      5 60.27
27/01/2021 21:38:07.567 9   60.442
      9 60.442
      9 60.442
27/01/2021 21:38:05.820 4   60.452
      4 60.452
      4 60.452
27/01/2021 21:37:52.798 8   60.43
      8 60.43
      8 60.43
27/01/2021 21:37:26.259 3   60.462
      3 60.462
      3 60.462
27/01/2021 21:36:59.951 13   60.50
      13 60.50
      13 60.50
27/01/2021 21:36:45.866 100   60.564
      100 60.564
      100 60.564
27/01/2021 21:36:36.709 2   60.582
      2 60.582
      2 60.582
27/01/2021 21:36:31.450 20   60.582
      20 60.582
      20 60.582
27/01/2021 21:36:28.740 91   60.572
      91 60.572
      91 60.572
27/01/2021 21:36:22.045 40   60.564
      40 60.564
      40 60.564
27/01/2021 21:36:21.433 1   60.568
      1 60.568
      1 60.568
27/01/2021 21:36:15.872 59   60.40
      59 60.40
      59 60.40
27/01/2021 21:36:05.240 10   60.586
      10 60.586
      10 60.586
27/01/2021 21:36:02.005 30   60.572
      30 60.572
      30 60.572
27/01/2021 21:35:59.434 1   60.596
      1 60.596
      1 60.596
27/01/2021 21:35:51.860 3   60.604
      3 60.604
      3 60.604
27/01/2021 21:35:45.840 50   60.586
      50 60.586
      50 60.586
27/01/2021 21:35:41.987 2   60.388
      2 60.388
      2 60.388
27/01/2021 21:35:39.676 17   60.572
      17 60.572
      17 60.572
27/01/2021 21:35:37.389 215   60.39
      215 60.39
      215 60.39
27/01/2021 21:35:29.918 60   60.392
      60 60.392
      60 60.392
27/01/2021 21:35:07.525 100   60.594
      100 60.594
      100 60.594
27/01/2021 21:35:06.779 1   60.586
      1 60.586
      1 60.586
27/01/2021 21:34:57.811 20   60.54
      20 60.54
      20 60.54
27/01/2021 21:34:29.645 165   60.556
      165 60.556
      165 60.556
27/01/2021 21:34:19.209 3   60.576
      3 60.576
      3 60.576
27/01/2021 21:33:54.780 3   60.576
      3 60.576
      3 60.576
27/01/2021 21:33:50.507 20   60.45
      20 60.45
      20 60.45
27/01/2021 21:33:36.006 5   60.60
      5 60.60
      5 60.60
27/01/2021 21:33:35.000 10   60.604
      10 60.604
      10 60.604
27/01/2021 21:33:27.095 101   60.594
      101 60.594
      101 60.594
27/01/2021 21:33:03.614 14   60.604
      14 60.604
      14 60.604
27/01/2021 21:32:58.366 1   60.604
      1 60.604
      1 60.604
27/01/2021 21:32:53.350 1   60.436
      1 60.436
      1 60.436
27/01/2021 21:32:39.851 6   60.636
      6 60.636
      6 60.636
27/01/2021 21:32:38.857 5   60.636
      5 60.636
      5 60.636
27/01/2021 21:32:28.741 8   60.658
      8 60.658
      8 60.658
27/01/2021 21:32:24.513 80   60.674
      80 60.674
      80 60.674
27/01/2021 21:32:18.233 9   60.67
      9 60.67
      9 60.67
27/01/2021 21:32:12.514 9   60.494
      9 60.494
      9 60.494
27/01/2021 21:31:57.768 20   60.702
      20 60.702
      20 60.702
27/01/2021 21:31:50.986 34   60.514
      34 60.514
      34 60.514
27/01/2021 21:31:48.480 4   60.678
      4 60.678
      4 60.678
27/01/2021 21:31:45.249 35   60.682
      35 60.682
      35 60.682
27/01/2021 21:31:37.855 10   60.494
      10 60.494
      10 60.494
27/01/2021 21:31:34.487 3   60.654
      3 60.654
      3 60.654
27/01/2021 21:31:31.582 10   60.65
      10 60.65
      10 60.65
27/01/2021 21:31:31.443 500   60.65
      500 60.65
      500 60.65
27/01/2021 21:31:30.947 350   60.64
      350 60.64
      350 60.64
27/01/2021 21:31:27.460 8   60.65
      8 60.65
      8 60.65
27/01/2021 21:31:15.955 47   60.468
      47 60.468
      47 60.468
27/01/2021 21:30:58.554 28   60.432
      4 60.432
      24 60.432
      28 60.432
27/01/2021 21:30:00.492 10   60.658
      10 60.658
      10 60.658
27/01/2021 21:29:38.921 97   60.444
      82 60.444
      15 60.444
      97 60.444
27/01/2021 21:29:29.837 1   60.626
      1 60.626
      1 60.626
27/01/2021 21:29:23.473 30   60.636
      30 60.636
      30 60.636
27/01/2021 21:29:20.942 98   60.646
      98 60.646
      98 60.646
27/01/2021 21:28:52.576 195   60.478
      85 60.478
      195 60.478
      110 60.478
27/01/2021 21:28:34.537 20   60.45
      17 60.45
      3 60.45
      20 60.45
27/01/2021 21:28:32.868 50   60.626
      50 60.626
      50 60.626
27/01/2021 21:28:27.200 5   60.604
      5 60.604
      5 60.604
27/01/2021 21:28:24.731 65   60.608
      65 60.608
      65 60.608
27/01/2021 21:28:24.546 33   60.43
      33 60.43
      30 60.43
      3 60.43
27/01/2021 21:28:14.658 100   60.621
      100 60.621
      100 60.621
27/01/2021 21:28:12.358 5   60.64
      5 60.64
      5 60.64
27/01/2021 21:28:07.643 25   60.674
      25 60.674
      25 60.674
27/01/2021 21:28:07.459 16   60.674
      16 60.674
      16 60.674
27/01/2021 21:27:55.210 1   60.546
      1 60.546
      1 60.546
27/01/2021 21:27:46.840 50   60.722
      50 60.722
      50 60.722
27/01/2021 21:27:43.377 9   60.734
      9 60.734
      9 60.734
27/01/2021 21:27:33.581 60   60.74
      60 60.74
      60 60.74
27/01/2021 21:27:32.452 1   60.75
      1 60.75
      1 60.75
27/01/2021 21:27:31.202 8   60.75
      8 60.75
      8 60.75
27/01/2021 21:27:00.413 40   60.774
      40 60.774
      40 60.774
27/01/2021 21:26:59.960 1   60.774
      1 60.774
      1 60.774
27/01/2021 21:26:49.919 1   60.768
      1 60.768
      1 60.768
27/01/2021 21:26:34.798 1   60.794
      1 60.794
      1 60.794
27/01/2021 21:26:25.149 3   60.792
      3 60.792
      3 60.792
27/01/2021 21:26:21.603 7   60.614
      7 60.614
      7 60.614
27/01/2021 21:26:20.529 5   60.798
      5 60.798
      5 60.798
27/01/2021 21:26:19.735 9   60.798
      9 60.798
      9 60.798
27/01/2021 21:26:19.185 14   60.626
      14 60.626
      14 60.626
27/01/2021 21:26:11.109 16   60.63
      16 60.63
      16 60.63
27/01/2021 21:25:51.743 100   60.768
      100 60.768
      100 60.768
27/01/2021 21:25:06.909 5   60.60
      5 60.60
      5 60.60
27/01/2021 21:25:03.326 17   60.714
      17 60.714
      17 60.714
27/01/2021 21:24:53.065 130   60.71
      130 60.71
      130 60.71
27/01/2021 21:24:52.628 49   60.71
      49 60.71
      49 60.71
27/01/2021 21:24:33.734 50   60.71
      50 60.71
      50 60.71
27/01/2021 21:24:25.731 8   60.694
      8 60.694
      8 60.694
27/01/2021 21:24:25.555 1   60.514
      1 60.514
      1 60.514
27/01/2021 21:24:17.693 4   60.706
      4 60.706
      4 60.706
27/01/2021 21:24:15.912 328   60.702
      328 60.702
      328 60.702
27/01/2021 21:23:42.528 247   60.71
      247 60.71
      247 60.71
27/01/2021 21:23:33.968 2   60.738
      2 60.738
      2 60.738
27/01/2021 21:23:14.911 100   60.758
      100 60.758
      100 60.758
27/01/2021 21:22:54.860 164   60.742
      164 60.742
      164 60.742
27/01/2021 21:22:02.728 20   60.806
      20 60.806
      20 60.806
27/01/2021 21:21:24.664 33   60.844
      33 60.844
      33 60.844
27/01/2021 21:21:14.424 18   60.67
      18 60.67
      18 60.67
27/01/2021 21:21:04.603 6   60.852
      6 60.852
      6 60.852
27/01/2021 21:20:59.398 100   60.86
      100 60.86
      100 60.86
27/01/2021 21:20:37.065 180   60.856
      180 60.856
      180 60.856
27/01/2021 21:20:23.770 15   60.596
      8 60.596
      15 60.596
      7 60.596
27/01/2021 21:20:19.572 1 900   60.772
      1 900 60.772
      1 900 60.772
27/01/2021 21:18:42.776 80   60.642
      80 60.642
      80 60.642
27/01/2021 21:17:57.646 5   60.83
      5 60.83
      5 60.83
27/01/2021 21:17:55.132 7   60.83
      7 60.83
      7 60.83
27/01/2021 21:17:50.218 41   60.826
      41 60.826
      41 60.826
27/01/2021 21:17:43.221 1   60.634
      1 60.634
      1 60.634
27/01/2021 21:17:16.956 10   60.83
      10 60.83
      10 60.83
27/01/2021 21:17:12.121 37   60.838
      37 60.838
      37 60.838
27/01/2021 21:17:08.321 5   60.83
      5 60.83
      5 60.83
27/01/2021 21:16:36.181 15   60.85
      15 60.85
      15 60.85
27/01/2021 21:16:23.685 45   60.818
      45 60.818
      45 60.818
27/01/2021 21:16:21.040 21   60.802
      21 60.802
      21 60.802
27/01/2021 21:16:08.380 2   60.826
      2 60.826
      2 60.826
27/01/2021 21:16:04.392 3   60.822
      3 60.822
      3 60.822
27/01/2021 21:15:53.684 12   60.83
      12 60.83
      12 60.83
27/01/2021 21:15:36.717 330   60.842
      330 60.842
      330 60.842
27/01/2021 21:14:43.962 11   60.854
      11 60.854
      11 60.854
27/01/2021 21:14:20.009 20   60.874
      20 60.874
      20 60.874
27/01/2021 21:14:06.722 50   60.834
      50 60.834
      50 60.834
27/01/2021 21:13:56.881 2   60.814
      2 60.814
      2 60.814
27/01/2021 21:13:40.661 1   60.748
      1 60.748
      1 60.748
27/01/2021 21:13:39.519 6   60.748
      6 60.748
      6 60.748
27/01/2021 21:13:34.556 245   60.736
      245 60.736
      245 60.736
27/01/2021 21:12:59.830 18   60.568
      18 60.568
      18 60.568
27/01/2021 21:12:38.280 34   60.508
      3 60.508
      31 60.508
      34 60.508
27/01/2021 21:12:34.561 20   60.698
      20 60.698
      20 60.698
27/01/2021 21:12:31.990 8   60.70
      8 60.70
      8 60.70
27/01/2021 21:12:22.263 3   60.54
      3 60.54
      3 60.54
27/01/2021 21:12:21.758 3   60.72
      3 60.72
      3 60.72
27/01/2021 21:12:15.711 1   60.734
      1 60.734
      1 60.734
27/01/2021 21:12:00.101 10   60.798
      10 60.798
      10 60.798
27/01/2021 21:11:38.394 39   60.814
      39 60.814
      39 60.814
27/01/2021 21:11:23.227 7   60.616
      7 60.616
      7 60.616
27/01/2021 21:11:02.717 17   60.744
      17 60.744
      17 60.744
27/01/2021 21:10:55.884 2   60.72
      2 60.72
      2 60.72
27/01/2021 21:10:42.504 16   60.74
      16 60.74
      16 60.74
27/01/2021 21:10:40.630 1   60.742
      1 60.742
      1 60.742
27/01/2021 21:10:30.754 20   60.736
      20 60.736
      20 60.736
27/01/2021 21:10:25.853 9   60.724
      9 60.724
      9 60.724
27/01/2021 21:10:23.855 17   60.748
      17 60.748
      17 60.748
27/01/2021 21:10:19.658 1   60.744
      1 60.744
      1 60.744
27/01/2021 21:10:03.456 2   60.56
      2 60.56
      2 60.56
27/01/2021 21:09:50.958 7   60.70
      7 60.70
      7 60.70
27/01/2021 21:09:32.235 8   60.73
      8 60.73
      8 60.73
27/01/2021 21:09:31.878 50   60.73
      50 60.73
      50 60.73
27/01/2021 21:09:11.730 2   60.718
      2 60.718
      2 60.718
27/01/2021 21:08:57.952 1   60.736
      1 60.736
      1 60.736
27/01/2021 21:08:56.758 24   60.572
      24 60.572
      24 60.572
27/01/2021 21:08:53.940 1   60.572
      1 60.572
      1 60.572
27/01/2021 21:08:48.157 7   60.786
      7 60.786
      7 60.786
27/01/2021 21:08:21.425 90   60.794
      90 60.794
      90 60.794
27/01/2021 21:08:16.317 24   60.616
      24 60.616
      24 60.616
27/01/2021 21:08:09.885 75   60.798
      75 60.798
      75 60.798
27/01/2021 21:08:09.391 2   60.798
      2 60.798
      2 60.798
27/01/2021 21:08:01.613 1   60.80
      1 60.80
      1 60.80
27/01/2021 21:07:52.915 4   60.81
      4 60.81
      4 60.81
27/01/2021 21:07:49.259 500   60.806
      500 60.806
      500 60.806
27/01/2021 21:07:46.736 180   60.79
      180 60.79
      180 60.79
27/01/2021 21:07:43.522 35   60.778
      35 60.778
      35 60.778
27/01/2021 21:07:08.434 2   60.76
      2 60.76
      2 60.76
27/01/2021 21:06:54.411 8   60.778
      8 60.778
      8 60.778
27/01/2021 21:06:53.878 30   60.778
      30 60.778
      30 60.778
27/01/2021 21:06:50.063 6   60.786
      6 60.786
      6 60.786
27/01/2021 21:06:25.292 6   60.742
      6 60.742
      6 60.742
27/01/2021 21:06:23.554 50   60.60
      50 60.60
      50 60.60
27/01/2021 21:06:19.982 17   60.748
      17 60.748
      17 60.748
27/01/2021 21:06:14.844 1   60.742
      1 60.742
      1 60.742
27/01/2021 21:06:12.499 17   60.742
      17 60.742
      17 60.742
27/01/2021 21:06:02.649 10   60.734
      10 60.734
      10 60.734
27/01/2021 21:05:51.888 16   60.70
      16 60.70
      16 60.70
27/01/2021 21:05:46.697 12   60.734
      12 60.734
      12 60.734
27/01/2021 21:05:39.255 32   60.742
      32 60.742
      32 60.742
27/01/2021 21:05:38.528 1   60.744
      1 60.744
      1 60.744
27/01/2021 21:05:17.960 50   60.65
      50 60.65
      50 60.65
27/01/2021 21:05:02.797 8   60.736
      8 60.736
      8 60.736
27/01/2021 21:04:48.676 23   60.736
      23 60.736
      23 60.736
27/01/2021 21:04:40.995 13   60.54
      13 60.54
      13 60.54
27/01/2021 21:04:32.801 9   60.73
      9 60.73
      9 60.73
27/01/2021 21:04:15.924 15   60.76
      15 60.76
      15 60.76
27/01/2021 21:03:55.063 5   60.766
      5 60.766
      5 60.766
27/01/2021 21:03:44.748 12   60.572
      12 60.572
      12 60.572
27/01/2021 21:03:04.648 4   60.668
      4 60.668
      4 60.668
27/01/2021 21:03:01.747 225   60.67
      225 60.67
      225 60.67
27/01/2021 21:02:46.921 25   60.688
      25 60.688
      25 60.688
27/01/2021 21:02:43.176 45   60.698
      45 60.698
      45 60.698
27/01/2021 21:02:27.710 10   60.708
      10 60.708
      10 60.708
27/01/2021 21:02:20.074 5   60.724
      5 60.724
      5 60.724
27/01/2021 21:02:06.633 5   60.684
      5 60.684
      5 60.684
27/01/2021 21:02:05.188 6   60.504
      6 60.504
      6 60.504
27/01/2021 21:01:45.485 20   60.70
      20 60.70
      20 60.70
27/01/2021 21:01:45.257 8   60.52
      8 60.52
      3 60.52
      5 60.52
27/01/2021 21:01:43.169 25   60.70
      25 60.70
      25 60.70
27/01/2021 21:01:40.507 10   60.68
      10 60.68
      10 60.68
27/01/2021 21:01:24.051 5   60.676
      5 60.676
      5 60.676
27/01/2021 21:01:22.948 15   60.676
      15 60.676
      15 60.676
27/01/2021 21:00:55.739 14   60.672
      14 60.672
      14 60.672
27/01/2021 21:00:05.369 2   60.718
      2 60.718
      2 60.718
27/01/2021 20:59:59.737 500   60.70
      500 60.70
      500 60.70
27/01/2021 20:59:30.372 3   60.718
      3 60.718
      3 60.718
27/01/2021 20:59:25.659 9   60.736
      9 60.736
      9 60.736
27/01/2021 20:59:22.587 5   60.742
      5 60.742
      5 60.742
27/01/2021 20:58:55.568 38   60.744
      38 60.744
      38 60.744
27/01/2021 20:58:48.589 1   60.744
      1 60.744
      1 60.744
27/01/2021 20:57:46.668 11   60.752
      11 60.752
      11 60.752
27/01/2021 20:57:42.118 3   60.564
      3 60.564
      3 60.564
27/01/2021 20:57:39.452 2   60.77
      2 60.77
      2 60.77
27/01/2021 20:57:33.970 33   60.782
      33 60.782
      33 60.782
27/01/2021 20:57:17.215 1   60.802
      1 60.802
      1 60.802
27/01/2021 20:57:03.380 46   60.76
      46 60.76
      46 60.76
27/01/2021 20:56:38.322 4   60.56
      4 60.56
      4 60.56
27/01/2021 20:56:32.841 3   60.724
      3 60.724
      3 60.724
27/01/2021 20:56:17.641 10   60.516
      10 60.516
      10 60.516
27/01/2021 20:55:49.830 49   60.65
      49 60.65
      49 60.65
27/01/2021 20:55:48.998 6   60.66
      6 60.66
      6 60.66
27/01/2021 20:55:46.789 2   60.692
      2 60.692
      2 60.692
27/01/2021 20:55:45.366 13   60.692
      13 60.692
      13 60.692
27/01/2021 20:54:59.813 23   60.742
      23 60.742
      23 60.742
27/01/2021 20:54:38.923 1   60.752
      1 60.752
      1 60.752
27/01/2021 20:54:29.039 11   60.794
      11 60.794
      11 60.794
27/01/2021 20:54:27.473 1   60.782
      1 60.782
      1 60.782
27/01/2021 20:54:01.594 1   60.528
      1 60.528
      1 60.528
27/01/2021 20:53:38.252 200   60.688
      200 60.688
      200 60.688
27/01/2021 20:53:37.980 5   60.688
      5 60.688
      5 60.688
27/01/2021 20:52:59.212 8   60.676
      8 60.676
      8 60.676
27/01/2021 20:52:57.462 100   60.672
      100 60.672
      100 60.672
27/01/2021 20:52:56.597 50   60.672
      50 60.672
      50 60.672
27/01/2021 20:52:56.288 85   60.492
      55 60.492
      15 60.492
      85 60.492
      10 60.492
      5 60.492
27/01/2021 20:52:07.705 30   60.512
      30 60.512
      10 60.512
      16 60.512
      4 60.512
27/01/2021 20:52:04.743 3   60.676
      3 60.676
      3 60.676
27/01/2021 20:52:04.514 4   60.676
      4 60.676
      4 60.676
27/01/2021 20:51:46.691 1   60.52
      1 60.52
      1 60.52
27/01/2021 20:51:40.998 100   60.736
      100 60.736
      100 60.736
27/01/2021 20:51:37.529 112   60.748
      112 60.748
      112 60.748
27/01/2021 20:51:28.356 16   60.756
      16 60.756
      16 60.756
27/01/2021 20:51:25.114 50   60.76
      50 60.76
      50 60.76
27/01/2021 20:51:17.139 1   60.752
      1 60.752
      1 60.752
27/01/2021 20:51:16.409 4   60.756
      4 60.756
      4 60.756
27/01/2021 20:51:12.927 3   60.568
      2 60.568
      1 60.568
      3 60.568
27/01/2021 20:50:30.822 2   60.806
      2 60.806
      2 60.806
27/01/2021 20:50:29.471 16   60.806
      16 60.806
      16 60.806
27/01/2021 20:50:17.922 93   60.616
      43 60.616
      93 60.616
      30 60.616
      20 60.616
27/01/2021 20:50:07.801 500   60.798
      500 60.798
      500 60.798
27/01/2021 20:50:02.834 250   60.772
      250 60.772
      250 60.772
27/01/2021 20:49:59.556 150   60.766
      150 60.766
      150 60.766
27/01/2021 20:49:31.154 3   60.75
      3 60.75
      3 60.75
27/01/2021 20:49:25.445 1   60.782
      1 60.782
      1 60.782
27/01/2021 20:49:22.279 100   60.79
      100 60.79
      100 60.79
27/01/2021 20:49:13.350 2   60.662
      2 60.662
      2 60.662
27/01/2021 20:49:07.992 5   60.85
      5 60.85
      5 60.85
27/01/2021 20:48:51.934 9   60.90
      9 60.90
      9 60.90
27/01/2021 20:48:44.820 1   60.886
      1 60.886
      1 60.886
27/01/2021 20:48:39.621 10   60.902
      10 60.902
      10 60.902
27/01/2021 20:48:39.303 2   60.908
      2 60.908
      2 60.908
27/01/2021 20:48:34.223 20   60.896
      20 60.896
      20 60.896
27/01/2021 20:48:18.111 1   60.918
      1 60.918
      1 60.918
27/01/2021 20:48:12.133 13   60.932
      13 60.932
      13 60.932
27/01/2021 20:48:07.228 23   60.956
      23 60.956
      23 60.956
27/01/2021 20:48:06.828 17   60.956
      17 60.956
      17 60.956
27/01/2021 20:48:02.221 12   60.774
      12 60.774
      12 60.774
27/01/2021 20:47:57.388 1   60.774
      1 60.774
      1 60.774
27/01/2021 20:47:50.175 11   60.946
      11 60.946
      11 60.946
27/01/2021 20:47:43.538 24   60.758
      11 60.758
      2 60.758
      24 60.758
      11 60.758
27/01/2021 20:47:41.181 2   60.934
      2 60.934
      2 60.934
27/01/2021 20:47:33.626 3   60.94
      3 60.94
      3 60.94
27/01/2021 20:47:33.099 10   60.94
      10 60.94
      10 60.94
27/01/2021 20:47:01.752 30   60.946
      30 60.946
      30 60.946
27/01/2021 20:46:57.973 15   60.968
      15 60.968
      15 60.968
27/01/2021 20:46:22.758 35   60.956
      35 60.956
      35 60.956
27/01/2021 20:46:21.319 20   60.96
      20 60.96
      20 60.96
27/01/2021 20:46:17.328 150   60.956
      150 60.956
      150 60.956
27/01/2021 20:46:09.087 82   60.95
      82 60.95
      82 60.95
27/01/2021 20:46:00.818 5   60.96
      5 60.96
      5 60.96
27/01/2021 20:45:53.195 2   60.79
      2 60.79
      2 60.79
27/01/2021 20:45:51.228 2   60.794
      2 60.794
      2 60.794
27/01/2021 20:45:50.265 22   60.972
      22 60.972
      22 60.972
27/01/2021 20:45:46.237 20   60.976
      20 60.976
      20 60.976
27/01/2021 20:45:46.069 20   60.976
      20 60.976
      20 60.976
27/01/2021 20:45:31.420 50   60.814
      50 60.814
      50 60.814
27/01/2021 20:45:11.866 10   60.96
      10 60.96
      10 60.96
27/01/2021 20:44:00.360 70   60.984
      70 60.984
      70 60.984
27/01/2021 20:43:58.714 1   60.988
      1 60.988
      1 60.988
27/01/2021 20:43:48.663 3   61.008
      3 61.008
      3 61.008

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM