Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2970

2691

93.002

Date	Time	Volume	Order Volume	Price
25/04/2025	21:54:58.652	150		93.002
			150	93.002
			150	93.002
25/04/2025	21:54:41.687	38		93.092
			38	93.092
			38	93.092
25/04/2025	21:54:26.137	100		93.022
			100	93.022
			100	93.022
25/04/2025	21:53:45.730	1 154		93.00
			4	93.00
			1 154	93.00
			1 150	93.00
25/04/2025	21:52:29.737	11		92.978
			11	92.978
			11	92.978
25/04/2025	21:51:06.490	50		92.908
			50	92.908
			50	92.908
25/04/2025	21:48:28.807	40		92.838
			40	92.838
			40	92.838
25/04/2025	21:48:19.868	7		92.846
			7	92.846
			7	92.846
25/04/2025	21:48:18.398	10		92.846
			10	92.846
			10	92.846
25/04/2025	21:48:09.360	35		92.816
			35	92.816
			35	92.816
25/04/2025	21:48:06.632	3		92.812
			3	92.812
			3	92.812
25/04/2025	21:47:52.137	2		92.804
			2	92.804
			2	92.804
25/04/2025	21:46:13.240	5		92.846
			5	92.846
			5	92.846
25/04/2025	21:45:36.346	55		92.842
			55	92.842
			55	92.842
25/04/2025	21:45:26.997	3		92.854
			3	92.854
			3	92.854
25/04/2025	21:44:56.841	51		92.838
			51	92.838
			51	92.838
25/04/2025	21:44:52.816	10		92.85
			10	92.85
			10	92.85
25/04/2025	21:44:12.832	1 020		92.832
			1 020	92.832
			1 020	92.832
25/04/2025	21:44:01.833	80		92.846
			80	92.846
			80	92.846
25/04/2025	21:42:55.591	20		92.762
			20	92.762
			20	92.762
25/04/2025	21:42:36.139	17		92.80
			17	92.80
			17	92.80
25/04/2025	21:41:33.923	25		92.714
			25	92.714
			25	92.714
25/04/2025	21:41:33.137	25		92.644
			25	92.644
			25	92.644
25/04/2025	21:41:05.199	11		92.696
			11	92.696
			11	92.696
25/04/2025	21:40:52.414	50		92.75
			50	92.75
			50	92.75
25/04/2025	21:40:31.132	12		92.774
			12	92.774
			12	92.774
25/04/2025	21:39:53.350	51		92.758
			51	92.758
			51	92.758
25/04/2025	21:39:06.721	55		92.775
			55	92.775
			55	92.775
25/04/2025	21:33:19.073	8		92.834
			8	92.834
			8	92.834
25/04/2025	21:31:50.421	8		92.806
			8	92.806
			8	92.806
25/04/2025	21:29:43.203	43		92.836
			43	92.836
			43	92.836
25/04/2025	21:29:20.051	54		92.848
			54	92.848
			54	92.848
25/04/2025	21:26:17.856	18		92.918
			18	92.918
			18	92.918
25/04/2025	21:22:45.408	29		92.965
			29	92.965
			29	92.965
25/04/2025	21:22:30.138	117		92.988
			117	92.988
			117	92.988
25/04/2025	21:21:50.030	10		92.992
			10	92.992
			10	92.992
25/04/2025	21:21:25.016	250		92.908
			250	92.908
			250	92.908
25/04/2025	21:20:09.132	77		92.834
			77	92.834
			77	92.834
25/04/2025	21:19:12.244	10		92.926
			10	92.926
			10	92.926
25/04/2025	21:18:12.233	23		92.94
			23	92.94
			23	92.94
25/04/2025	21:18:07.435	200		92.938
			200	92.938
			200	92.938
25/04/2025	21:17:04.727	25		92.914
			25	92.914
			25	92.914
25/04/2025	21:15:59.149	4		92.824
			4	92.824
			4	92.824
25/04/2025	21:15:14.776	4		92.884
			4	92.884
			4	92.884
25/04/2025	21:15:11.239	70		92.884
			70	92.884
			70	92.884
25/04/2025	21:11:40.598	5		92.94
			5	92.94
			5	92.94
25/04/2025	21:08:38.916	11		92.972
			11	92.972
			11	92.972
25/04/2025	21:07:44.965	40		92.99
			40	92.99
			40	92.99
25/04/2025	21:06:41.583	3		92.998
			3	92.998
			3	92.998
25/04/2025	21:06:40.383	10		92.998
			10	92.998
			10	92.998
25/04/2025	21:06:20.245	5		92.998
			5	92.998
			5	92.998
25/04/2025	21:06:16.147	12		92.998
			12	92.998
			12	92.998
25/04/2025	21:05:42.228	75		92.984
			75	92.984
			75	92.984
25/04/2025	21:03:38.595	2		92.948
			2	92.948
			2	92.948
25/04/2025	21:03:25.061	900		92.89
			900	92.89
			900	92.89
25/04/2025	21:02:07.799	19		92.844
			19	92.844
			19	92.844
25/04/2025	21:01:54.495	2		92.842
			2	92.842
			2	92.842
25/04/2025	21:01:07.170	11		92.83
			11	92.83
			11	92.83
25/04/2025	21:00:30.950	5		92.90
			5	92.90
			5	92.90
25/04/2025	20:59:55.063	642		92.81
			642	92.81
			642	92.81
25/04/2025	20:58:54.455	35		92.84
			35	92.84
			35	92.84
25/04/2025	20:58:40.093	2		92.894
			2	92.894
			2	92.894
25/04/2025	20:58:37.635	55		92.888
			55	92.888
			55	92.888
25/04/2025	20:57:54.460	25		92.878
			25	92.878
			25	92.878
25/04/2025	20:56:45.164	158		92.845
			158	92.845
			158	92.845
25/04/2025	20:54:47.313	38		92.994
			38	92.994
			38	92.994
25/04/2025	20:54:11.261	43		92.948
			43	92.948
			43	92.948
25/04/2025	20:53:16.664	20		92.846
			20	92.846
			20	92.846
25/04/2025	20:53:16.567	2		92.844
			2	92.844
			2	92.844
25/04/2025	20:53:09.119	3		92.792
			3	92.792
			3	92.792
25/04/2025	20:52:56.652	2		92.832
			2	92.832
			2	92.832
25/04/2025	20:52:19.034	120		92.873
			120	92.873
			120	92.873
25/04/2025	20:51:02.174	16		92.906
			16	92.906
			16	92.906
25/04/2025	20:50:17.891	21		92.972
			21	92.972
			21	92.972
25/04/2025	20:49:23.456	7		92.998
			7	92.998
			7	92.998
25/04/2025	20:48:57.784	72		92.998
			72	92.998
			72	92.998
25/04/2025	20:46:31.867	60		92.962
			60	92.962
			60	92.962
25/04/2025	20:45:28.343	2		92.998
			2	92.998
			2	92.998
25/04/2025	20:44:47.437	10		92.998
			10	92.998
			10	92.998
25/04/2025	20:44:31.264	22		93.034
			22	93.034
			22	93.034
25/04/2025	20:43:57.961	1		92.974
			1	92.974
			1	92.974
25/04/2025	20:43:55.144	6		92.998
			6	92.998
			6	92.998
25/04/2025	20:42:47.709	1		92.998
			1	92.998
			1	92.998
25/04/2025	20:42:38.792	10		92.996
			10	92.996
			10	92.996
25/04/2025	20:42:21.437	2		92.958
			2	92.958
			2	92.958
25/04/2025	20:41:59.390	1		92.996
			1	92.996
			1	92.996
25/04/2025	20:41:21.678	2		92.998
			2	92.998
			2	92.998
25/04/2025	20:40:45.403	1		92.94
			1	92.94
			1	92.94
25/04/2025	20:40:25.372	4		92.934
			4	92.934
			4	92.934
25/04/2025	20:40:21.511	15		92.992
			15	92.992
			15	92.992
25/04/2025	20:40:19.943	100		92.992
			100	92.992
			46	92.992
			54	92.992
25/04/2025	20:40:17.825	2		92.996
			2	92.996
			2	92.996
25/04/2025	20:40:05.618	10		92.94
			1	92.94
			10	92.94
			9	92.94
25/04/2025	20:40:01.485	1		92.976
			1	92.976
			1	92.976
25/04/2025	20:39:54.472	2		92.98
			2	92.98
			2	92.98
25/04/2025	20:39:24.924	15		92.97
			15	92.97
			15	92.97
25/04/2025	20:39:17.583	10		92.992
			10	92.992
			10	92.992
25/04/2025	20:39:11.221	6		92.992
			6	92.992
			6	92.992
25/04/2025	20:39:01.233	2		92.974
			2	92.974
			2	92.974
25/04/2025	20:38:21.715	107		92.998
			107	92.998
			107	92.998
25/04/2025	20:38:16.215	3		92.998
			3	92.998
			3	92.998
25/04/2025	20:37:51.771	4		92.976
			4	92.976
			4	92.976
25/04/2025	20:37:45.392	5		92.974
			5	92.974
			5	92.974
25/04/2025	20:37:11.502	1		92.986
			1	92.986
			1	92.986
25/04/2025	20:37:05.851	3		92.988
			3	92.988
			3	92.988
25/04/2025	20:36:19.366	25		92.936
			25	92.936
			25	92.936
25/04/2025	20:35:39.703	2		92.922
			2	92.922
			2	92.922
25/04/2025	20:33:13.029	110		92.848
			110	92.848
			110	92.848
25/04/2025	20:30:57.160	5		92.87
			5	92.87
			5	92.87
25/04/2025	20:30:56.737	2		92.816
			2	92.816
			2	92.816
25/04/2025	20:30:48.076	18		92.828
			18	92.828
			18	92.828
25/04/2025	20:30:38.117	41		92.904
			41	92.904
			41	92.904
25/04/2025	20:30:21.711	220		92.864
			220	92.864
			220	92.864
25/04/2025	20:30:09.938	1		92.892
			1	92.892
			1	92.892
25/04/2025	20:30:09.132	1		92.892
			1	92.892
			1	92.892
25/04/2025	20:30:02.587	3		92.892
			3	92.892
			3	92.892
25/04/2025	20:30:00.681	5		92.888
			5	92.888
			5	92.888
25/04/2025	20:29:26.985	5		92.928
			5	92.928
			5	92.928
25/04/2025	20:29:01.500	2		92.862
			2	92.862
			2	92.862
25/04/2025	20:28:24.443	100		92.898
			100	92.898
			100	92.898
25/04/2025	20:28:19.721	50		92.89
			50	92.89
			50	92.89
25/04/2025	20:28:04.930	7		92.86
			7	92.86
			7	92.86
25/04/2025	20:27:52.256	3		92.85
			3	92.85
			3	92.85
25/04/2025	20:27:24.871	12		92.944
			12	92.944
			12	92.944
25/04/2025	20:27:04.243	3		92.958
			3	92.958
			3	92.958
25/04/2025	20:26:27.593	26		92.876
			26	92.876
			26	92.876
25/04/2025	20:26:02.104	20		92.95
			20	92.95
			20	92.95
25/04/2025	20:26:01.850	3		92.95
			3	92.95
			3	92.95
25/04/2025	20:24:31.096	3		92.962
			3	92.962
			3	92.962
25/04/2025	20:24:30.965	6		92.962
			6	92.962
			6	92.962
25/04/2025	20:24:24.217	10		92.962
			10	92.962
			10	92.962
25/04/2025	20:23:05.591	2		92.95
			2	92.95
			2	92.95
25/04/2025	20:21:58.989	5		92.922
			5	92.922
			5	92.922
25/04/2025	20:21:41.314	5		92.888
			5	92.888
			5	92.888
25/04/2025	20:21:36.198	3		92.834
			3	92.834
			3	92.834
25/04/2025	20:21:18.281	1		92.87
			1	92.87
			1	92.87
25/04/2025	20:20:52.409	1		92.848
			1	92.848
			1	92.848
25/04/2025	20:20:52.210	22		92.794
			22	92.794
			22	92.794
25/04/2025	20:19:35.324	40		92.80
			40	92.80
			40	92.80
25/04/2025	20:18:56.437	41		92.782
			41	92.782
			41	92.782
25/04/2025	20:17:02.724	72		92.758
			72	92.758
			72	92.758
25/04/2025	20:16:53.232	2		92.816
			2	92.816
			2	92.816
25/04/2025	20:15:33.444	136		92.757
			136	92.757
			136	92.757
25/04/2025	20:13:59.340	2		92.776
			2	92.776
			2	92.776
25/04/2025	20:13:46.731	3		92.704
			3	92.704
			3	92.704
25/04/2025	20:13:37.406	40		92.714
			40	92.714
			40	92.714
25/04/2025	20:13:17.014	10		92.79
			10	92.79
			10	92.79
25/04/2025	20:13:04.661	11		92.794
			11	92.794
			11	92.794
25/04/2025	20:12:53.887	216		92.766
			216	92.766
			216	92.766
25/04/2025	20:12:11.423	2		92.754
			2	92.754
			2	92.754
25/04/2025	20:11:17.997	10		92.81
			10	92.81
			10	92.81
25/04/2025	20:11:07.619	256		92.756
			256	92.756
			256	92.756
25/04/2025	20:10:06.887	20		92.75
			20	92.75
			20	92.75
25/04/2025	20:08:46.521	25		92.686
			25	92.686
			25	92.686
25/04/2025	20:08:23.668	2		92.748
			2	92.748
			2	92.748
25/04/2025	20:08:19.936	1		92.694
			1	92.694
			1	92.694
25/04/2025	20:07:32.551	1		92.732
			1	92.732
			1	92.732
25/04/2025	20:06:39.777	163		92.694
			163	92.694
			163	92.694
25/04/2025	20:05:59.204	1		92.684
			1	92.684
			1	92.684
25/04/2025	20:05:45.186	100		92.708
			100	92.708
			100	92.708
25/04/2025	20:04:45.977	40		92.64
			40	92.64
			40	92.64
25/04/2025	20:02:12.910	13		92.556
			13	92.556
			13	92.556
25/04/2025	20:01:54.913	22		92.444
			22	92.444
			22	92.444
25/04/2025	20:01:27.091	3		92.508
			3	92.508
			3	92.508
25/04/2025	20:00:12.006	11		92.468
			11	92.468
			11	92.468
25/04/2025	19:59:58.155	10		92.55
			10	92.55
			10	92.55
25/04/2025	19:58:06.866	50		92.402
			50	92.402
			50	92.402
25/04/2025	19:57:29.810	80		92.398
			80	92.398
			80	92.398
25/04/2025	19:57:28.449	2		92.332
			2	92.332
			2	92.332
25/04/2025	19:57:10.193	10		92.422
			10	92.422
			10	92.422
25/04/2025	19:56:24.905	1		92.346
			1	92.346
			1	92.346
25/04/2025	19:55:46.385	1		92.402
			1	92.402
			1	92.402
25/04/2025	19:55:24.257	4		92.422
			4	92.422
			4	92.422
25/04/2025	19:54:08.197	25		92.452
			25	92.452
			25	92.452
25/04/2025	19:53:38.963	15		92.474
			15	92.474
			15	92.474
25/04/2025	19:53:14.731	150		92.438
			150	92.438
			150	92.438
25/04/2025	19:52:46.816	16		92.458
			16	92.458
			16	92.458
25/04/2025	19:52:12.891	3		92.50
			3	92.50
			3	92.50
25/04/2025	19:51:56.141	4		92.502
			4	92.502
			4	92.502
25/04/2025	19:51:45.075	50		92.572
			50	92.572
			50	92.572
25/04/2025	19:51:02.012	22		92.53
			22	92.53
			22	92.53
25/04/2025	19:50:40.197	125		92.51
			125	92.51
			125	92.51
25/04/2025	19:48:18.436	1		92.696
			1	92.696
			1	92.696
25/04/2025	19:47:39.662	1 050		92.628
			1 050	92.628
			1 050	92.628
25/04/2025	19:46:54.063	2 000		92.602
			2 000	92.602
			2 000	92.602
25/04/2025	19:46:24.240	2 000		92.614
			2 000	92.614
			2 000	92.614
25/04/2025	19:45:44.238	55		92.61
			55	92.61
			55	92.61
25/04/2025	19:45:19.446	43		92.658
			43	92.658
			43	92.658
25/04/2025	19:44:47.854	1		92.682
			1	92.682
			1	92.682
25/04/2025	19:43:38.488	1 500		92.668
			1 500	92.668
			1 500	92.668
25/04/2025	19:43:32.503	38		92.652
			38	92.652
			38	92.652
25/04/2025	19:43:13.144	3		92.664
			3	92.664
			3	92.664
25/04/2025	19:43:04.579	20		92.70
			20	92.70
			20	92.70
25/04/2025	19:42:41.319	10		92.728
			10	92.728
			10	92.728
25/04/2025	19:42:37.614	3		92.676
			3	92.676
			3	92.676
25/04/2025	19:41:56.353	1		92.79
			1	92.79
			1	92.79
25/04/2025	19:41:55.259	10		92.808
			10	92.808
			10	92.808
25/04/2025	19:41:31.390	1		92.774
			1	92.774
			1	92.774
25/04/2025	19:40:38.876	10		92.63
			10	92.63
			10	92.63
25/04/2025	19:40:36.693	1		92.628
			1	92.628
			1	92.628
25/04/2025	19:40:13.647	33		92.668
			33	92.668
			33	92.668
25/04/2025	19:40:03.167	258		92.657
			258	92.657
			258	92.657
25/04/2025	19:40:02.714	15		92.626
			15	92.626
			15	92.626
25/04/2025	19:39:34.268	1		92.69
			1	92.69
			1	92.69
25/04/2025	19:39:28.227	2		92.65
			2	92.65
			2	92.65
25/04/2025	19:38:30.401	1 065		92.96
			1 065	92.96
			1 065	92.96
25/04/2025	19:38:29.003	2 000		92.96
			2 000	92.96
			2 000	92.96
25/04/2025	19:38:28.832	2 000		92.96
			1 988	92.96
			2 000	92.96
			12	92.96
25/04/2025	19:38:22.746	2 000		92.96
			53	92.96
			1 947	92.96
			2 000	92.96
25/04/2025	19:38:13.511	2 000		92.96
			2 000	92.96
			2 000	92.96
25/04/2025	19:38:11.142	302		92.99
			302	92.99
			302	92.99
25/04/2025	19:36:44.739	2		93.016
			2	93.016
			2	93.016
25/04/2025	19:36:23.650	1		93.028
			1	93.028
			1	93.028
25/04/2025	19:35:57.902	8		93.016
			8	93.016
			8	93.016
25/04/2025	19:35:57.296	90		93.016
			90	93.016
			90	93.016
25/04/2025	19:35:53.186	10		93.00
			10	93.00
			10	93.00
25/04/2025	19:35:34.120	18		92.962
			18	92.962
			18	92.962
25/04/2025	19:35:28.213	15		93.00
			15	93.00
			15	93.00
25/04/2025	19:35:21.351	30		93.014
			30	93.014
			30	93.014
25/04/2025	19:35:07.322	16		92.962
			16	92.962
			16	92.962
25/04/2025	19:34:55.868	108		93.00
			108	93.00
			108	93.00
25/04/2025	19:34:48.215	53		92.994
			53	92.994
			53	92.994
25/04/2025	19:34:17.406	17		93.02
			17	93.02
			17	93.02
25/04/2025	19:34:10.693	22		93.032
			22	93.032
			22	93.032
25/04/2025	19:33:53.794	216		93.06
			216	93.06
			216	93.06
25/04/2025	19:33:51.694	107		93.068
			107	93.068
			107	93.068
25/04/2025	19:33:09.030	125		93.012
			125	93.012
			125	93.012
25/04/2025	19:33:06.730	12		93.012
			12	93.012
			12	93.012
25/04/2025	19:32:59.734	1		93.052
			1	93.052
			1	93.052
25/04/2025	19:32:50.891	4		93.034
			4	93.034
			4	93.034
25/04/2025	19:32:48.831	100		93.038
			100	93.038
			50	93.038
			2	93.038
			48	93.038
25/04/2025	19:30:53.385	2 000		92.926
			2 000	92.926
			2 000	92.926
25/04/2025	19:30:29.353	1 500		92.964
			1 500	92.964
			1 500	92.964
25/04/2025	19:30:16.476	4		92.938
			4	92.938
			4	92.938
25/04/2025	19:29:02.055	1 755		92.966
			1 755	92.966
			1 755	92.966
25/04/2025	19:26:28.033	3 000		93.00
			6	93.00
			10	93.00
			3 000	93.00
			2 984	93.00
25/04/2025	19:26:25.533	4		93.00
			4	93.00
			4	93.00
25/04/2025	19:25:18.776	104		93.058
			100	93.058
			104	93.058
			4	93.058
25/04/2025	19:25:18.657	2		92.986
			2	92.986
			2	92.986
25/04/2025	19:24:17.268	531		93.00
			30	93.00
			200	93.00
			100	93.00
			531	93.00
			79	93.00
			20	93.00
			84	93.00
			18	93.00
25/04/2025	19:22:35.040	15		93.002
			15	93.002
			15	93.002
25/04/2025	19:21:26.231	80		92.95
			80	92.95
			80	92.95
25/04/2025	19:21:10.453	2		92.952
			2	92.952
			2	92.952
25/04/2025	19:20:44.221	21		93.00
			4	93.00
			11	93.00
			21	93.00
			6	93.00
25/04/2025	19:19:54.387	3		92.90
			3	92.90
			3	92.90
25/04/2025	19:19:41.199	1		92.946
			1	92.946
			1	92.946
25/04/2025	19:19:20.074	9		92.944
			9	92.944
			9	92.944
25/04/2025	19:18:56.112	1		92.894
			1	92.894
			1	92.894
25/04/2025	19:18:53.778	3		92.946
			3	92.946
			3	92.946
25/04/2025	19:18:26.637	2		92.958
			2	92.958
			2	92.958
25/04/2025	19:17:40.422	5		92.966
			5	92.966
			5	92.966
25/04/2025	19:15:57.372	11		92.874
			11	92.874
			11	92.874
25/04/2025	19:15:37.369	56		92.884
			56	92.884
			56	92.884
25/04/2025	19:15:12.108	4		92.882
			4	92.882
			4	92.882
25/04/2025	19:14:43.134	216		92.85
			216	92.85
			216	92.85
25/04/2025	19:14:26.520	1		92.844
			1	92.844
			1	92.844
25/04/2025	19:14:01.429	8		92.88
			8	92.88
			8	92.88
25/04/2025	19:13:44.502	5		92.87
			5	92.87
			5	92.87
25/04/2025	19:13:18.204	38		92.876
			38	92.876
			38	92.876
25/04/2025	19:12:52.673	29		92.878
			29	92.878
			29	92.878
25/04/2025	19:12:10.721	500		92.984
			500	92.984
			400	92.984
			100	92.984
25/04/2025	19:11:54.789	50		92.924
			50	92.924
			50	92.924
25/04/2025	19:11:06.299	110		92.978
			110	92.978
			110	92.978
25/04/2025	19:10:45.497	6		92.916
			6	92.916
			6	92.916
25/04/2025	19:10:05.224	2		92.874
			2	92.874
			2	92.874
25/04/2025	19:08:57.065	10		92.944
			10	92.944
			10	92.944
25/04/2025	19:08:40.594	50		92.944
			50	92.944
			50	92.944
25/04/2025	19:08:11.421	2 000		92.898
			2 000	92.898
			2 000	92.898
25/04/2025	19:08:07.337	4		92.90
			4	92.90
			4	92.90
25/04/2025	19:07:41.926	1		92.954
			1	92.954
			1	92.954
25/04/2025	19:07:13.546	2		92.95
			2	92.95
			2	92.95
25/04/2025	19:07:01.126	10		92.928
			10	92.928
			10	92.928
25/04/2025	19:06:33.861	3		92.858
			3	92.858
			1	92.858
			2	92.858
25/04/2025	19:05:57.161	7		92.912
			7	92.912
			7	92.912
25/04/2025	19:05:18.918	2		92.878
			2	92.878
			2	92.878
25/04/2025	19:05:04.777	15		92.822
			15	92.822
			15	92.822
25/04/2025	19:04:31.203	107		92.838
			107	92.838
			107	92.838
25/04/2025	19:04:22.725	10		92.898
			10	92.898
			10	92.898
25/04/2025	19:02:43.984	21		92.872
			21	92.872
			21	92.872
25/04/2025	19:01:37.484	150		92.846
			150	92.846
			150	92.846
25/04/2025	19:01:11.517	100		92.792
			100	92.792
			100	92.792
25/04/2025	19:00:04.190	1		92.87
			1	92.87
			1	92.87
25/04/2025	19:00:02.773	55		92.87
			55	92.87
			55	92.87
25/04/2025	19:00:02.316	3		92.816
			3	92.816
			3	92.816
25/04/2025	18:59:22.403	1		92.858
			1	92.858
			1	92.858
25/04/2025	18:58:04.922	43		92.852
			43	92.852
			43	92.852
25/04/2025	18:57:57.544	10		92.786
			10	92.786
			10	92.786
25/04/2025	18:57:33.728	26		92.844
			26	92.844
			26	92.844
25/04/2025	18:57:19.415	4		92.80
			4	92.80
			4	92.80
25/04/2025	18:56:23.673	2		92.82
			2	92.82
			2	92.82
25/04/2025	18:56:22.282	50		92.826
			50	92.826
			50	92.826
25/04/2025	18:54:30.218	50		92.78
			50	92.78
			50	92.78
25/04/2025	18:52:54.795	40		92.748
			40	92.748
			40	92.748
25/04/2025	18:52:08.308	6		92.762
			6	92.762
			6	92.762
25/04/2025	18:50:44.934	160		92.692
			160	92.692
			160	92.692
25/04/2025	18:50:34.581	2		92.674
			2	92.674
			2	92.674
25/04/2025	18:50:30.600	10		92.674
			10	92.674
			10	92.674
25/04/2025	18:50:17.760	824		92.674
			824	92.674
			824	92.674
25/04/2025	18:49:44.309	12		92.716
			12	92.716
			12	92.716
25/04/2025	18:49:13.513	5		92.692
			5	92.692
			5	92.692
25/04/2025	18:48:09.810	22		92.566
			22	92.566
			22	92.566
25/04/2025	18:47:44.153	100		92.632
			100	92.632
			100	92.632
25/04/2025	18:47:43.776	36		92.688
			36	92.688
			36	92.688
25/04/2025	18:47:30.900	1		92.702
			1	92.702
			1	92.702
25/04/2025	18:45:53.096	27		92.766
			27	92.766
			27	92.766
25/04/2025	18:45:31.339	56		92.72
			56	92.72
			56	92.72
25/04/2025	18:45:12.029	3		92.782
			3	92.782
			3	92.782
25/04/2025	18:44:30.162	216		92.786
			216	92.786
			216	92.786
25/04/2025	18:44:15.365	1		92.774
			1	92.774
			1	92.774
25/04/2025	18:43:36.001	9		92.772
			9	92.772
			9	92.772
25/04/2025	18:43:31.761	10		92.768
			10	92.768
			10	92.768
25/04/2025	18:42:57.271	1		92.742
			1	92.742
			1	92.742
25/04/2025	18:42:36.267	1		92.732
			1	92.732
			1	92.732
25/04/2025	18:42:17.202	20		92.732
			20	92.732
			20	92.732
25/04/2025	18:41:19.138	10		92.75
			10	92.75
			10	92.75
25/04/2025	18:40:43.445	9		92.724
			9	92.724
			9	92.724
25/04/2025	18:40:36.536	11		92.72
			11	92.72
			11	92.72
25/04/2025	18:40:18.173	1		92.694
			1	92.694
			1	92.694
25/04/2025	18:39:55.221	3		92.644
			3	92.644
			3	92.644
25/04/2025	18:39:10.449	4		92.70
			4	92.70
			4	92.70
25/04/2025	18:38:59.176	10		92.694
			10	92.694
			10	92.694
25/04/2025	18:38:49.218	1		92.708
			1	92.708
			1	92.708
25/04/2025	18:38:41.676	20		92.704
			20	92.704
			20	92.704
25/04/2025	18:37:36.780	34		92.638
			34	92.638
			34	92.638
25/04/2025	18:36:31.013	100		92.686
			100	92.686
			100	92.686
25/04/2025	18:36:24.529	216		92.69
			216	92.69
			216	92.69
25/04/2025	18:36:03.457	1		92.706
			1	92.706
			1	92.706

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.6398 / Ask: 92.7896
Volume: 27 834
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice