iShsIII-Cor.MSCI Wld UCITS ETF

623

525

73.618

       

Date Time Volume Order Volume Price
01/12/2022 15:04:12.373 3   73.618
      3 73.618
      3 73.618
01/12/2022 15:00:15.818 7   73.614
      7 73.614
      7 73.614
01/12/2022 14:59:49.861 14   73.604
      14 73.604
      14 73.604
01/12/2022 14:59:35.445 1   73.612
      1 73.612
      1 73.612
01/12/2022 14:59:25.411 47   73.60
      47 73.60
      47 73.60
01/12/2022 14:58:44.578 170   73.60
      170 73.60
      170 73.60
01/12/2022 14:55:17.267 4   73.598
      4 73.598
      4 73.598
01/12/2022 14:55:13.670 108   73.60
      108 73.60
      108 73.60
01/12/2022 14:54:24.859 339   73.618
      339 73.618
      339 73.618
01/12/2022 14:53:37.400 5   73.628
      5 73.628
      5 73.628
01/12/2022 14:52:00.354 2   73.628
      2 73.628
      2 73.628
01/12/2022 14:50:43.743 7   73.622
      7 73.622
      7 73.622
01/12/2022 14:50:07.995 10   73.62
      10 73.62
      10 73.62
01/12/2022 14:49:45.888 300   73.62
      300 73.62
      300 73.62
01/12/2022 14:49:16.450 3   73.634
      3 73.634
      3 73.634
01/12/2022 14:47:25.774 10   73.636
      10 73.636
      10 73.636
01/12/2022 14:47:17.737 100   73.644
      100 73.644
      100 73.644
01/12/2022 14:46:58.119 387   73.626
      387 73.626
      387 73.626
01/12/2022 14:46:09.607 14   73.646
      14 73.646
      14 73.646
01/12/2022 14:44:54.287 36   73.672
      36 73.672
      36 73.672
01/12/2022 14:43:07.604 15   73.644
      15 73.644
      15 73.644
01/12/2022 14:42:29.832 44   73.686
      44 73.686
      44 73.686
01/12/2022 14:38:45.960 50   73.699
      50 73.699
      50 73.699
01/12/2022 14:38:38.696 12   73.69
      12 73.69
      12 73.69
01/12/2022 14:36:57.892 40   73.718
      40 73.718
      40 73.718
01/12/2022 14:36:31.313 86   73.722
      86 73.722
      86 73.722
01/12/2022 14:35:20.954 478   73.74
      478 73.74
      478 73.74
01/12/2022 14:34:10.158 58   73.788
      58 73.788
      58 73.788
01/12/2022 14:34:01.399 7   73.816
      7 73.816
      7 73.816
01/12/2022 14:33:10.548 5   73.786
      5 73.786
      5 73.786
01/12/2022 14:33:07.630 319   73.784
      319 73.784
      319 73.784
01/12/2022 14:32:55.194 4   73.748
      4 73.748
      4 73.748
01/12/2022 14:32:26.541 130   73.766
      130 73.766
      130 73.766
01/12/2022 14:32:04.173 33   73.78
      33 73.78
      33 73.78
01/12/2022 14:31:53.491 1   73.804
      1 73.804
      1 73.804
01/12/2022 14:30:31.491 1   73.896
      1 73.896
      1 73.896
01/12/2022 14:30:01.528 85   73.898
      9 73.898
      35 73.898
      41 73.898
      85 73.898
01/12/2022 14:29:35.545 12   73.69
      12 73.69
      12 73.69
01/12/2022 14:29:25.370 13   73.702
      13 73.702
      13 73.702
01/12/2022 14:28:08.883 1   73.692
      1 73.692
      1 73.692
01/12/2022 14:28:04.544 16   73.692
      16 73.692
      16 73.692
01/12/2022 14:26:56.064 15   73.692
      15 73.692
      15 73.692
01/12/2022 14:26:20.467 10   73.686
      10 73.686
      10 73.686
01/12/2022 14:25:41.075 19 992   73.708
      19 992 73.708
      19 972 73.708
      20 73.708
01/12/2022 14:24:24.470 1 500   73.676
      1 500 73.676
      1 500 73.676
01/12/2022 14:23:38.298 5   73.688
      5 73.688
      5 73.688
01/12/2022 14:23:07.162 67   73.714
      67 73.714
      67 73.714
01/12/2022 14:22:47.736 15   73.726
      15 73.726
      15 73.726
01/12/2022 14:22:42.350 40   73.724
      40 73.724
      40 73.724
01/12/2022 14:22:15.474 15   73.71
      15 73.71
      15 73.71
01/12/2022 14:19:17.971 286   73.758
      286 73.758
      286 73.758
01/12/2022 14:19:10.575 23   73.742
      23 73.742
      23 73.742
01/12/2022 14:18:48.831 20   73.74
      20 73.74
      20 73.74
01/12/2022 14:17:10.485 286   73.748
      286 73.748
      286 73.748
01/12/2022 14:17:07.734 13   73.76
      13 73.76
      13 73.76
01/12/2022 14:14:52.505 54   73.77
      54 73.77
      54 73.77
01/12/2022 14:14:28.498 20   73.75
      20 73.75
      20 73.75
01/12/2022 14:13:03.805 40   73.766
      40 73.766
      40 73.766
01/12/2022 14:12:59.502 15   73.766
      15 73.766
      15 73.766
01/12/2022 14:12:15.842 11   73.782
      11 73.782
      11 73.782
01/12/2022 14:12:06.648 140   73.78
      140 73.78
      140 73.78
01/12/2022 14:11:58.822 20   73.766
      20 73.766
      20 73.766
01/12/2022 14:11:28.935 21   73.80
      21 73.80
      21 73.80
01/12/2022 14:11:19.856 12   73.798
      7 73.798
      5 73.798
      12 73.798
01/12/2022 14:10:41.895 2   73.82
      2 73.82
      2 73.82
01/12/2022 14:10:15.375 4   73.826
      4 73.826
      4 73.826
01/12/2022 14:10:11.205 15   73.83
      15 73.83
      15 73.83
01/12/2022 14:09:18.958 7   73.832
      7 73.832
      7 73.832
01/12/2022 14:09:01.911 14   73.834
      14 73.834
      14 73.834
01/12/2022 14:08:58.048 61   73.82
      61 73.82
      61 73.82
01/12/2022 14:08:06.979 3   73.836
      3 73.836
      3 73.836
01/12/2022 14:07:48.064 12   73.826
      12 73.826
      12 73.826
01/12/2022 14:06:31.197 2   73.848
      2 73.848
      2 73.848
01/12/2022 14:05:45.690 1   73.824
      1 73.824
      1 73.824
01/12/2022 14:05:45.613 4   73.842
      4 73.842
      4 73.842
01/12/2022 14:05:09.914 122   73.834
      122 73.834
      122 73.834
01/12/2022 14:04:15.754 50   73.842
      50 73.842
      50 73.842
01/12/2022 14:02:01.722 18   73.822
      18 73.822
      18 73.822
01/12/2022 14:01:44.145 261   73.802
      261 73.802
      261 73.802
01/12/2022 14:01:14.163 7   73.80
      7 73.80
      7 73.80
01/12/2022 14:01:04.326 3   73.782
      3 73.782
      3 73.782
01/12/2022 14:01:02.273 10   73.78
      10 73.78
      10 73.78
01/12/2022 13:58:48.253 419   73.748
      419 73.748
      419 73.748
01/12/2022 13:58:28.251 67   73.756
      67 73.756
      67 73.756
01/12/2022 13:57:49.485 140   73.742
      140 73.742
      140 73.742
01/12/2022 13:57:29.187 1   73.724
      1 73.724
      1 73.724
01/12/2022 13:54:16.834 10   73.764
      10 73.764
      10 73.764
01/12/2022 13:54:15.165 100   73.75
      100 73.75
      100 73.75
01/12/2022 13:53:48.302 2   73.754
      2 73.754
      2 73.754
01/12/2022 13:52:07.050 14   73.722
      14 73.722
      14 73.722
01/12/2022 13:50:37.369 68   73.712
      68 73.712
      68 73.712
01/12/2022 13:48:25.644 10   73.744
      10 73.744
      10 73.744
01/12/2022 13:47:56.532 168   73.73
      168 73.73
      168 73.73
01/12/2022 13:47:39.853 15   73.726
      15 73.726
      15 73.726
01/12/2022 13:46:49.390 1   73.714
      1 73.714
      1 73.714
01/12/2022 13:46:31.722 19   73.722
      19 73.722
      19 73.722
01/12/2022 13:43:50.480 7   73.702
      7 73.702
      7 73.702
01/12/2022 13:42:22.521 130   73.69
      130 73.69
      130 73.69
01/12/2022 13:41:31.614 1   73.684
      1 73.684
      1 73.684
01/12/2022 13:41:23.234 71   73.686
      71 73.686
      71 73.686
01/12/2022 13:41:16.230 14   73.682
      14 73.682
      14 73.682
01/12/2022 13:40:57.794 1   73.678
      1 73.678
      1 73.678
01/12/2022 13:39:25.348 57   73.694
      57 73.694
      57 73.694
01/12/2022 13:39:10.663 100   73.688
      100 73.688
      100 73.688
01/12/2022 13:37:11.016 35   73.672
      35 73.672
      35 73.672
01/12/2022 13:36:42.944 68   73.696
      68 73.696
      68 73.696
01/12/2022 13:34:44.062 3   73.69
      3 73.69
      3 73.69
01/12/2022 13:34:14.818 14   73.704
      14 73.704
      14 73.704
01/12/2022 13:32:34.927 7   73.67
      7 73.67
      7 73.67
01/12/2022 13:32:32.434 100   73.682
      100 73.682
      100 73.682
01/12/2022 13:30:36.218 13   73.652
      13 73.652
      13 73.652
01/12/2022 13:29:40.364 13   73.634
      13 73.634
      13 73.634
01/12/2022 13:28:05.306 12   73.618
      12 73.618
      12 73.618
01/12/2022 13:27:34.763 19   73.644
      19 73.644
      19 73.644
01/12/2022 13:26:45.662 50   73.65
      50 73.65
      50 73.65
01/12/2022 13:26:32.987 1 600   73.664
      1 600 73.664
      1 600 73.664
01/12/2022 13:26:25.643 95   73.65
      95 73.65
      95 73.65
01/12/2022 13:23:32.775 41   73.694
      41 73.694
      41 73.694
01/12/2022 13:21:22.689 10   73.694
      10 73.694
      10 73.694
01/12/2022 13:21:10.599 1 240   73.676
      1 240 73.676
      1 240 73.676
01/12/2022 13:20:59.102 56   73.688
      56 73.688
      56 73.688
01/12/2022 13:20:17.608 6   73.702
      6 73.702
      6 73.702
01/12/2022 13:20:13.920 149   73.682
      149 73.682
      149 73.682
01/12/2022 13:18:49.732 44   73.69
      44 73.69
      44 73.69
01/12/2022 13:18:47.930 337   73.702
      237 73.702
      337 73.702
      100 73.702
01/12/2022 13:18:11.892 2   73.70
      2 73.70
      2 73.70
01/12/2022 13:18:11.397 200   73.696
      200 73.696
      200 73.696
01/12/2022 13:17:29.064 10   73.71
      10 73.71
      10 73.71
01/12/2022 13:16:10.463 20   73.672
      20 73.672
      20 73.672
01/12/2022 13:15:18.357 200   73.674
      200 73.674
      200 73.674
01/12/2022 13:12:41.596 135   73.68
      135 73.68
      135 73.68
01/12/2022 13:12:06.433 55   73.60
      55 73.60
      55 73.60
01/12/2022 13:10:53.543 10   73.616
      10 73.616
      10 73.616
01/12/2022 13:10:23.881 50   73.626
      50 73.626
      50 73.626
01/12/2022 13:08:31.514 135   73.69
      135 73.69
      135 73.69
01/12/2022 13:07:20.340 8   73.672
      8 73.672
      8 73.672
01/12/2022 13:06:33.926 10   73.704
      10 73.704
      10 73.704
01/12/2022 13:06:25.886 82   73.70
      82 73.70
      82 73.70
01/12/2022 13:03:12.278 107   73.724
      107 73.724
      107 73.724
01/12/2022 13:02:23.260 2   73.73
      2 73.73
      2 73.73
01/12/2022 13:02:12.513 14   73.724
      14 73.724
      14 73.724
01/12/2022 13:01:23.511 325   73.694
      325 73.694
      325 73.694
01/12/2022 13:01:22.400 6   73.72
      6 73.72
      6 73.72
01/12/2022 13:00:43.108 29   73.70
      29 73.70
      29 73.70
01/12/2022 12:59:15.160 4   73.702
      4 73.702
      4 73.702
01/12/2022 12:57:54.344 15   73.698
      15 73.698
      15 73.698
01/12/2022 12:57:37.886 4   73.704
      4 73.704
      4 73.704
01/12/2022 12:56:14.852 8   73.682
      8 73.682
      8 73.682
01/12/2022 12:52:08.589 200   73.692
      200 73.692
      200 73.692
01/12/2022 12:51:03.897 27   73.692
      27 73.692
      27 73.692
01/12/2022 12:49:55.998 17   73.696
      17 73.696
      17 73.696
01/12/2022 12:49:52.763 3   73.694
      3 73.694
      3 73.694
01/12/2022 12:48:17.577 240   73.678
      240 73.678
      240 73.678
01/12/2022 12:47:36.335 6   73.678
      6 73.678
      6 73.678
01/12/2022 12:46:48.680 15   73.698
      15 73.698
      15 73.698
01/12/2022 12:46:48.232 6   73.684
      6 73.684
      6 73.684
01/12/2022 12:45:30.774 11   73.68
      11 73.68
      11 73.68
01/12/2022 12:44:08.676 18   73.666
      18 73.666
      18 73.666
01/12/2022 12:43:56.733 50   73.68
      50 73.68
      50 73.68
01/12/2022 12:43:15.430 4   73.688
      4 73.688
      4 73.688
01/12/2022 12:42:45.940 30   73.666
      30 73.666
      30 73.666
01/12/2022 12:42:39.652 17   73.682
      17 73.682
      17 73.682
01/12/2022 12:40:17.772 4   73.672
      4 73.672
      4 73.672
01/12/2022 12:39:36.475 70   73.66
      70 73.66
      70 73.66
01/12/2022 12:39:14.693 40   73.678
      40 73.678
      40 73.678
01/12/2022 12:37:03.502 150   73.682
      150 73.682
      150 73.682
01/12/2022 12:35:33.979 28   73.678
      28 73.678
      28 73.678
01/12/2022 12:35:20.258 37   73.664
      37 73.664
      37 73.664
01/12/2022 12:31:29.758 1   73.698
      1 73.698
      1 73.698
01/12/2022 12:31:10.601 7   73.702
      7 73.702
      7 73.702
01/12/2022 12:31:03.364 8   73.674
      8 73.674
      8 73.674
01/12/2022 12:29:19.545 5   73.686
      5 73.686
      5 73.686
01/12/2022 12:28:43.398 33   73.668
      33 73.668
      33 73.668
01/12/2022 12:27:20.845 10   73.686
      10 73.686
      10 73.686
01/12/2022 12:26:36.531 500   73.694
      500 73.694
      500 73.694
01/12/2022 12:26:11.339 6   73.668
      6 73.668
      6 73.668
01/12/2022 12:26:08.178 2   73.672
      2 73.672
      2 73.672
01/12/2022 12:24:03.712 11   73.668
      11 73.668
      11 73.668
01/12/2022 12:22:45.420 63   73.688
      63 73.688
      63 73.688
01/12/2022 12:22:01.587 13   73.708
      13 73.708
      13 73.708
01/12/2022 12:21:57.341 2   73.706
      2 73.706
      2 73.706
01/12/2022 12:21:47.995 10   73.71
      10 73.71
      10 73.71
01/12/2022 12:20:16.314 13   73.704
      13 73.704
      13 73.704
01/12/2022 12:19:49.024 1   73.696
      1 73.696
      1 73.696
01/12/2022 12:19:20.851 12   73.69
      12 73.69
      12 73.69
01/12/2022 12:19:10.462 136   73.704
      136 73.704
      136 73.704
01/12/2022 12:17:55.370 6   73.724
      6 73.724
      6 73.724
01/12/2022 12:17:20.810 5   73.714
      5 73.714
      5 73.714
01/12/2022 12:15:11.105 300   73.724
      300 73.724
      300 73.724
01/12/2022 12:14:07.913 27   73.736
      27 73.736
      27 73.736
01/12/2022 12:13:59.956 11   73.716
      11 73.716
      11 73.716
01/12/2022 12:12:24.488 4   73.734
      4 73.734
      4 73.734
01/12/2022 12:11:21.288 1   73.762
      1 73.762
      1 73.762
01/12/2022 12:06:23.701 20   73.712
      20 73.712
      20 73.712
01/12/2022 12:05:51.216 28 896   73.688
      3 73.688
      28 896 73.688
      28 893 73.688
01/12/2022 12:01:48.985 68   73.718
      68 73.718
      68 73.718
01/12/2022 12:01:10.620 28   73.72
      28 73.72
      28 73.72
01/12/2022 12:00:32.764 47   73.708
      47 73.708
      47 73.708
01/12/2022 12:00:30.845 518   73.696
      518 73.696
      518 73.696
01/12/2022 11:59:45.928 56   73.71
      56 73.71
      56 73.71
01/12/2022 11:59:34.453 6   73.728
      6 73.728
      6 73.728
01/12/2022 11:58:35.199 49   73.726
      49 73.726
      49 73.726
01/12/2022 11:57:07.226 20   73.706
      20 73.706
      20 73.706
01/12/2022 11:56:04.918 10   73.698
      10 73.698
      10 73.698
01/12/2022 11:55:01.638 5   73.656
      5 73.656
      5 73.656
01/12/2022 11:54:44.928 83   73.662
      83 73.662
      83 73.662
01/12/2022 11:54:13.409 52   73.67
      52 73.67
      52 73.67
01/12/2022 11:51:59.577 136   73.696
      136 73.696
      136 73.696
01/12/2022 11:51:44.575 5   73.694
      5 73.694
      5 73.694
01/12/2022 11:50:10.519 150   73.728
      150 73.728
      150 73.728
01/12/2022 11:49:42.671 15   73.728
      15 73.728
      15 73.728
01/12/2022 11:49:29.552 1   73.73
      1 73.73
      1 73.73
01/12/2022 11:49:23.883 55   73.708
      55 73.708
      55 73.708
01/12/2022 11:49:16.639 45   73.724
      45 73.724
      45 73.724
01/12/2022 11:45:18.985 2   73.74
      2 73.74
      2 73.74
01/12/2022 11:45:07.447 4   73.724
      4 73.724
      4 73.724
01/12/2022 11:44:52.345 135   73.74
      135 73.74
      135 73.74
01/12/2022 11:42:58.536 54   73.736
      54 73.736
      54 73.736
01/12/2022 11:42:12.210 679   73.738
      679 73.738
      679 73.738
01/12/2022 11:41:50.516 400   73.738
      400 73.738
      400 73.738
01/12/2022 11:41:38.104 20   73.732
      20 73.732
      20 73.732
01/12/2022 11:41:08.819 60   73.738
      60 73.738
      60 73.738
01/12/2022 11:41:03.638 130   73.732
      10 73.732
      130 73.732
      120 73.732
01/12/2022 11:40:47.791 10   73.70
      10 73.70
      10 73.70
01/12/2022 11:40:36.586 61   73.722
      61 73.722
      61 73.722
01/12/2022 11:40:11.896 2   73.722
      2 73.722
      2 73.722
01/12/2022 11:39:52.509 15   73.724
      15 73.724
      15 73.724
01/12/2022 11:39:43.083 1   73.714
      1 73.714
      1 73.714
01/12/2022 11:39:36.929 300   73.722
      300 73.722
      300 73.722
01/12/2022 11:38:28.968 10   73.724
      10 73.724
      10 73.724
01/12/2022 11:38:26.013 44   73.718
      44 73.718
      44 73.718
01/12/2022 11:38:16.334 200   73.704
      200 73.704
      200 73.704
01/12/2022 11:38:10.796 44   73.714
      44 73.714
      44 73.714
01/12/2022 11:37:41.215 10   73.71
      10 73.71
      10 73.71
01/12/2022 11:37:38.425 100   73.70
      100 73.70
      100 73.70
01/12/2022 11:37:12.581 16   73.682
      16 73.682
      16 73.682
01/12/2022 11:37:11.493 14   73.696
      14 73.696
      14 73.696
01/12/2022 11:36:00.409 175   73.684
      175 73.684
      175 73.684
01/12/2022 11:35:17.677 70   73.696
      70 73.696
      70 73.696
01/12/2022 11:35:06.153 35   73.698
      35 73.698
      35 73.698
01/12/2022 11:33:40.532 400   73.664
      400 73.664
      400 73.664
01/12/2022 11:32:42.331 1   73.66
      1 73.66
      1 73.66
01/12/2022 11:30:47.096 50   73.638
      50 73.638
      50 73.638
01/12/2022 11:28:13.557 3   73.594
      3 73.594
      3 73.594
01/12/2022 11:28:12.794 27   73.62
      27 73.62
      27 73.62
01/12/2022 11:28:03.304 8   73.618
      8 73.618
      8 73.618
01/12/2022 11:27:32.074 50   73.614
      50 73.614
      50 73.614
01/12/2022 11:27:04.033 27   73.608
      27 73.608
      27 73.608
01/12/2022 11:27:01.852 29   73.606
      29 73.606
      29 73.606
01/12/2022 11:27:00.868 40   73.622
      40 73.622
      40 73.622
01/12/2022 11:26:40.578 20   73.626
      20 73.626
      20 73.626
01/12/2022 11:26:29.163 80   73.614
      80 73.614
      80 73.614
01/12/2022 11:26:18.858 10   73.622
      10 73.622
      10 73.622
01/12/2022 11:26:00.532 30   73.62
      30 73.62
      30 73.62
01/12/2022 11:25:46.812 50   73.632
      50 73.632
      50 73.632
01/12/2022 11:25:43.681 7   73.63
      7 73.63
      7 73.63
01/12/2022 11:24:52.894 70   73.628
      70 73.628
      70 73.628
01/12/2022 11:24:30.607 1 360   73.638
      1 360 73.638
      1 360 73.638
01/12/2022 11:23:55.362 500   73.618
      500 73.618
      500 73.618
01/12/2022 11:23:45.096 40   73.624
      40 73.624
      40 73.624
01/12/2022 11:22:59.254 400   73.622
      400 73.622
      400 73.622
01/12/2022 11:21:04.466 14   73.616
      14 73.616
      14 73.616
01/12/2022 11:20:49.070 55   73.614
      55 73.614
      55 73.614
01/12/2022 11:20:13.481 9   73.614
      9 73.614
      9 73.614
01/12/2022 11:19:59.821 5   73.60
      5 73.60
      5 73.60
01/12/2022 11:17:35.200 14   73.624
      14 73.624
      14 73.624
01/12/2022 11:16:33.190 21   73.624
      21 73.624
      21 73.624
01/12/2022 11:16:29.096 4   73.608
      4 73.608
      4 73.608
01/12/2022 11:15:35.703 70   73.608
      70 73.608
      70 73.608
01/12/2022 11:14:58.523 95   73.606
      95 73.606
      95 73.606
01/12/2022 11:14:40.513 5   73.612
      5 73.612
      5 73.612
01/12/2022 11:14:25.835 28   73.60
      28 73.60
      28 73.60
01/12/2022 11:13:40.913 410   73.592
      410 73.592
      410 73.592
01/12/2022 11:13:00.564 1   73.592
      1 73.592
      1 73.592
01/12/2022 11:12:46.870 26   73.576
      26 73.576
      26 73.576
01/12/2022 11:11:47.012 7   73.598
      7 73.598
      7 73.598
01/12/2022 11:10:27.277 14   73.61
      14 73.61
      14 73.61
01/12/2022 11:10:20.524 135   73.612
      135 73.612
      135 73.612
01/12/2022 11:09:47.641 20   73.616
      20 73.616
      20 73.616
01/12/2022 11:09:35.957 122   73.62
      122 73.62
      122 73.62
01/12/2022 11:08:49.104 40   73.618
      40 73.618
      40 73.618
01/12/2022 11:07:52.609 8   73.60
      8 73.60
      8 73.60
01/12/2022 11:07:48.609 2   73.604
      2 73.604
      2 73.604
01/12/2022 11:05:19.484 7   73.662
      7 73.662
      7 73.662
01/12/2022 11:05:07.569 34   73.638
      34 73.638
      34 73.638
01/12/2022 11:03:55.653 15   73.62
      15 73.62
      15 73.62
01/12/2022 11:03:21.649 135   73.634
      135 73.634
      135 73.634
01/12/2022 11:01:55.105 100   73.628
      100 73.628
      100 73.628
01/12/2022 11:01:48.701 40   73.618
      40 73.618
      40 73.618
01/12/2022 11:01:20.770 205   73.632
      205 73.632
      205 73.632
01/12/2022 11:00:26.018 27   73.622
      27 73.622
      27 73.622
01/12/2022 10:59:47.057 48   73.614
      48 73.614
      48 73.614
01/12/2022 10:59:38.908 42   73.614
      42 73.614
      42 73.614
01/12/2022 10:59:36.684 37   73.614
      37 73.614
      37 73.614
01/12/2022 10:59:34.934 135   73.628
      135 73.628
      135 73.628
01/12/2022 10:59:21.797 3 305   73.634
      3 305 73.634
      3 305 73.634
01/12/2022 10:58:44.955 14   73.626
      14 73.626
      14 73.626
01/12/2022 10:57:51.819 40   73.618
      40 73.618
      40 73.618
01/12/2022 10:56:19.498 3   73.632
      3 73.632
      3 73.632
01/12/2022 10:54:35.791 30   73.602
      30 73.602
      30 73.602
01/12/2022 10:53:34.746 50   73.586
      50 73.586
      50 73.586
01/12/2022 10:53:12.812 3   73.608
      3 73.608
      3 73.608
01/12/2022 10:51:47.852 108   73.604
      108 73.604
      108 73.604
01/12/2022 10:50:57.102 5   73.596
      5 73.596
      5 73.596
01/12/2022 10:49:53.960 13   73.604
      13 73.604
      13 73.604
01/12/2022 10:48:54.278 10   73.612
      10 73.612
      10 73.612
01/12/2022 10:48:53.518 136   73.616
      136 73.616
      136 73.616
01/12/2022 10:48:49.210 70   73.616
      70 73.616
      70 73.616
01/12/2022 10:48:27.616 20   73.626
      20 73.626
      20 73.626
01/12/2022 10:46:56.788 8   73.628
      8 73.628
      8 73.628
01/12/2022 10:45:53.328 10   73.602
      10 73.602
      10 73.602
01/12/2022 10:44:27.729 300   73.60
      300 73.60
      300 73.60
01/12/2022 10:44:01.020 130   73.602
      130 73.602
      130 73.602
01/12/2022 10:43:05.693 100   73.60
      100 73.60
      100 73.60
01/12/2022 10:42:41.087 6   73.594
      6 73.594
      6 73.594
01/12/2022 10:42:07.455 70   73.608
      70 73.608
      70 73.608
01/12/2022 10:40:23.199 1   73.608
      1 73.608
      1 73.608
01/12/2022 10:37:35.121 7   73.63
      7 73.63
      7 73.63
01/12/2022 10:37:29.220 2   73.618
      2 73.618
      2 73.618
01/12/2022 10:37:28.446 6   73.63
      6 73.63
      6 73.63
01/12/2022 10:37:12.215 165   73.644
      165 73.644
      165 73.644
01/12/2022 10:37:01.176 81   73.636
      81 73.636
      81 73.636
01/12/2022 10:35:41.041 30   73.632
      30 73.632
      30 73.632
01/12/2022 10:35:13.864 40   73.634
      40 73.634
      40 73.634
01/12/2022 10:34:44.954 260   73.654
      260 73.654
      260 73.654
01/12/2022 10:34:37.114 3   73.646
      3 73.646
      3 73.646
01/12/2022 10:33:38.425 5   73.61
      5 73.61
      5 73.61
01/12/2022 10:31:51.872 45   73.634
      45 73.634
      45 73.634
01/12/2022 10:31:50.393 15   73.64
      15 73.64
      15 73.64
01/12/2022 10:29:23.120 700   73.594
      700 73.594
      700 73.594
01/12/2022 10:27:39.133 500   73.606
      500 73.606
      500 73.606

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM