iShsIII-Cor.MSCI Wld UCITS ETF

2270

2040

91.598

       

Date Time Volume Order Volume Price
28/03/2024 21:59:11.228 5   91.598
      5 91.598
      5 91.598
28/03/2024 21:56:37.987 103   91.506
      76 91.506
      27 91.506
      103 91.506
28/03/2024 21:50:25.284 5   91.502
      5 91.502
      5 91.502
28/03/2024 21:47:44.817 6   91.504
      6 91.504
      6 91.504
28/03/2024 21:46:36.528 109   91.508
      109 91.508
      109 91.508
28/03/2024 21:45:26.201 60   91.438
      45 91.438
      60 91.438
      15 91.438
28/03/2024 21:44:27.491 110   91.508
      110 91.508
      110 91.508
28/03/2024 21:43:25.882 5   91.498
      5 91.498
      5 91.498
28/03/2024 21:42:39.911 30   91.444
      11 91.444
      30 91.444
      7 91.444
      12 91.444
28/03/2024 21:42:39.607 1   91.488
      1 91.488
      1 91.488
28/03/2024 21:40:47.685 2   91.484
      2 91.484
      2 91.484
28/03/2024 21:39:54.489 178   91.476
      22 91.476
      150 91.476
      6 91.476
      54 91.476
      70 91.476
      54 91.476
28/03/2024 21:30:48.118 27   91.53
      27 91.53
      27 91.53
28/03/2024 21:30:39.954 2   91.53
      2 91.53
      2 91.53
28/03/2024 21:28:26.055 54   91.536
      54 91.536
      54 91.536
28/03/2024 21:27:42.825 11   91.536
      11 91.536
      11 91.536
28/03/2024 21:27:18.481 33   91.538
      33 91.538
      33 91.538
28/03/2024 21:26:49.301 36   91.544
      3 91.544
      36 91.544
      33 91.544
28/03/2024 21:26:19.748 260   91.54
      260 91.54
      201 91.54
      50 91.54
      9 91.54
28/03/2024 21:22:40.324 55   91.544
      55 91.544
      55 91.544
28/03/2024 21:22:23.657 20   91.50
      20 91.50
      20 91.50
28/03/2024 21:21:43.376 11   91.546
      11 91.546
      11 91.546
28/03/2024 21:19:28.715 20   91.538
      20 91.538
      20 91.538
28/03/2024 21:19:22.801 71   91.54
      50 91.54
      21 91.54
      66 91.54
      5 91.54
28/03/2024 21:16:55.225 111   91.544
      111 91.544
      2 91.544
      109 91.544
28/03/2024 21:12:53.992 64   91.558
      4 91.558
      64 91.558
      60 91.558
28/03/2024 21:11:13.056 72   91.516
      6 91.516
      34 91.516
      50 91.516
      22 91.516
      32 91.516
28/03/2024 21:04:11.307 1   91.526
      1 91.526
      1 91.526
28/03/2024 21:03:10.608 2   91.524
      2 91.524
      2 91.524
28/03/2024 21:02:16.590 5   91.534
      5 91.534
      5 91.534
28/03/2024 21:01:59.725 20   91.456
      20 91.456
      20 91.456
28/03/2024 21:01:19.682 1 090   91.452
      1 090 91.452
      1 090 91.452
28/03/2024 21:00:35.740 100   91.504
      100 91.504
      100 91.504
28/03/2024 21:00:15.824 12   91.52
      12 91.52
      12 91.52
28/03/2024 21:00:14.045 5   91.526
      5 91.526
      5 91.526
28/03/2024 20:59:59.003 656   91.495
      656 91.495
      656 91.495
28/03/2024 20:59:58.835 181   91.50
      1 91.50
      181 91.50
      170 91.50
      10 91.50
28/03/2024 20:59:48.356 110   91.60
      110 91.60
      110 91.60
28/03/2024 20:59:14.207 250   91.634
      250 91.634
      250 91.634
28/03/2024 20:57:27.216 100   91.65
      100 91.65
      100 91.65
28/03/2024 20:57:27.137 54   91.69
      54 91.69
      54 91.69
28/03/2024 20:57:19.900 10   91.684
      10 91.684
      10 91.684
28/03/2024 20:56:57.671 25   91.664
      25 91.664
      25 91.664
28/03/2024 20:56:12.949 16   91.64
      16 91.64
      16 91.64
28/03/2024 20:54:30.050 2   91.646
      2 91.646
      2 91.646
28/03/2024 20:53:37.433 2   91.64
      2 91.64
      2 91.64
28/03/2024 20:53:21.163 2   91.652
      2 91.652
      2 91.652
28/03/2024 20:53:04.612 6   91.656
      6 91.656
      6 91.656
28/03/2024 20:52:27.641 21   91.67
      21 91.67
      21 91.67
28/03/2024 20:52:21.405 21   91.63
      21 91.63
      21 91.63
28/03/2024 20:51:12.275 5   91.636
      5 91.636
      5 91.636
28/03/2024 20:49:56.777 55   91.636
      55 91.636
      55 91.636
28/03/2024 20:49:39.093 8   91.64
      8 91.64
      8 91.64
28/03/2024 20:49:26.801 4   91.64
      4 91.64
      4 91.64
28/03/2024 20:49:20.219 50   91.636
      50 91.636
      50 91.636
28/03/2024 20:49:00.784 43   91.652
      43 91.652
      43 91.652
28/03/2024 20:48:21.049 20   91.648
      20 91.648
      20 91.648
28/03/2024 20:48:02.821 3   91.646
      3 91.646
      3 91.646
28/03/2024 20:47:16.993 1   91.678
      1 91.678
      1 91.678
28/03/2024 20:46:12.724 3   91.652
      3 91.652
      3 91.652
28/03/2024 20:46:02.755 1 799   91.546
      1 799 91.546
      1 789 91.546
      10 91.546
28/03/2024 20:45:42.077 2 000   91.618
      2 000 91.618
      2 000 91.618
28/03/2024 20:45:34.272 1   91.668
      1 91.668
      1 91.668
28/03/2024 20:44:33.779 43   91.66
      43 91.66
      43 91.66
28/03/2024 20:44:04.774 21   91.63
      21 91.63
      21 91.63
28/03/2024 20:43:56.007 4   91.644
      4 91.644
      4 91.644
28/03/2024 20:43:53.929 53   91.596
      53 91.596
      53 91.596
28/03/2024 20:43:53.021 5   91.646
      5 91.646
      5 91.646
28/03/2024 20:43:46.938 11   91.65
      11 91.65
      11 91.65
28/03/2024 20:43:42.788 10   91.65
      10 91.65
      10 91.65
28/03/2024 20:42:19.813 2   91.67
      2 91.67
      2 91.67
28/03/2024 20:41:50.955 30   91.682
      30 91.682
      30 91.682
28/03/2024 20:41:36.943 1   91.698
      1 91.698
      1 91.698
28/03/2024 20:41:00.197 2   91.696
      2 91.696
      2 91.696
28/03/2024 20:40:46.833 26   91.632
      26 91.632
      26 91.632
28/03/2024 20:40:22.050 20   91.68
      20 91.68
      20 91.68
28/03/2024 20:39:44.368 103   91.616
      103 91.616
      103 91.616
28/03/2024 20:39:31.990 139   91.606
      139 91.606
      139 91.606
28/03/2024 20:38:09.514 30   91.682
      30 91.682
      30 91.682
28/03/2024 20:37:47.396 56   91.644
      56 91.644
      56 91.644
28/03/2024 20:37:29.047 32   91.69
      32 91.69
      32 91.69
28/03/2024 20:35:32.351 160   91.70
      50 91.70
      110 91.70
      160 91.70
28/03/2024 20:34:52.461 250   91.72
      250 91.72
      250 91.72
28/03/2024 20:33:58.362 1   91.686
      1 91.686
      1 91.686
28/03/2024 20:33:33.478 1   91.684
      1 91.684
      1 91.684
28/03/2024 20:33:28.353 30   91.736
      30 91.736
      30 91.736
28/03/2024 20:33:00.206 145   91.672
      145 91.672
      145 91.672
28/03/2024 20:32:00.785 1   91.728
      1 91.728
      1 91.728
28/03/2024 20:30:34.205 10   91.77
      10 91.77
      10 91.77
28/03/2024 20:30:31.098 1   91.766
      1 91.766
      1 91.766
28/03/2024 20:30:24.115 2   91.71
      2 91.71
      2 91.71
28/03/2024 20:29:31.282 1   91.742
      1 91.742
      1 91.742
28/03/2024 20:29:24.319 5   91.748
      5 91.748
      5 91.748
28/03/2024 20:29:02.516 1   91.69
      1 91.69
      1 91.69
28/03/2024 20:28:25.099 33   91.732
      33 91.732
      33 91.732
28/03/2024 20:28:21.026 120   91.686
      120 91.686
      120 91.686
28/03/2024 20:28:20.829 10   91.736
      10 91.736
      10 91.736
28/03/2024 20:27:15.323 5   91.75
      5 91.75
      5 91.75
28/03/2024 20:27:09.840 1   91.754
      1 91.754
      1 91.754
28/03/2024 20:27:01.095 3   91.72
      3 91.72
      3 91.72
28/03/2024 20:26:57.941 1   91.77
      1 91.77
      1 91.77
28/03/2024 20:26:54.764 1   91.72
      1 91.72
      1 91.72
28/03/2024 20:26:52.791 46   91.766
      46 91.766
      46 91.766
28/03/2024 20:26:32.952 63   91.75
      33 91.75
      30 91.75
      63 91.75
28/03/2024 20:26:32.700 1   91.75
      1 91.75
      1 91.75
28/03/2024 20:26:04.742 8   91.732
      8 91.732
      8 91.732
28/03/2024 20:25:59.322 5   91.724
      5 91.724
      5 91.724
28/03/2024 20:25:36.549 2   91.668
      2 91.668
      2 91.668
28/03/2024 20:24:51.831 1   91.672
      1 91.672
      1 91.672
28/03/2024 20:24:17.053 14   91.718
      14 91.718
      14 91.718
28/03/2024 20:24:03.559 24   91.658
      24 91.658
      24 91.658
28/03/2024 20:22:59.709 219   91.736
      219 91.736
      219 91.736
28/03/2024 20:22:19.855 21   91.732
      21 91.732
      21 91.732
28/03/2024 20:21:23.321 10   91.74
      10 91.74
      10 91.74
28/03/2024 20:21:15.035 190   91.686
      190 91.686
      190 91.686
28/03/2024 20:20:59.651 5   91.736
      5 91.736
      5 91.736
28/03/2024 20:20:54.006 150   91.734
      150 91.734
      150 91.734
28/03/2024 20:20:45.917 7   91.742
      7 91.742
      7 91.742
28/03/2024 20:20:20.934 85   91.69
      85 91.69
      85 91.69
28/03/2024 20:19:44.507 4   91.728
      4 91.728
      4 91.728
28/03/2024 20:18:07.194 25   91.67
      25 91.67
      25 91.67
28/03/2024 20:16:26.673 1 950   91.68
      1 950 91.68
      1 950 91.68
28/03/2024 20:15:46.101 5   91.72
      5 91.72
      5 91.72
28/03/2024 20:14:56.309 6   91.66
      6 91.66
      6 91.66
28/03/2024 20:13:19.803 1   91.71
      1 91.71
      1 91.71
28/03/2024 20:13:13.302 2   91.702
      2 91.702
      2 91.702
28/03/2024 20:11:15.563 20   91.688
      20 91.688
      20 91.688
28/03/2024 20:11:04.167 170   91.692
      170 91.692
      170 91.692
28/03/2024 20:09:11.253 1   91.66
      1 91.66
      1 91.66
28/03/2024 20:08:59.396 5   91.66
      5 91.66
      5 91.66
28/03/2024 20:08:38.927 1   91.648
      1 91.648
      1 91.648
28/03/2024 20:08:36.940 1   91.648
      1 91.648
      1 91.648
28/03/2024 20:08:16.593 20   91.644
      20 91.644
      20 91.644
28/03/2024 20:07:49.904 1   91.634
      1 91.634
      1 91.634
28/03/2024 20:06:28.688 30   91.67
      30 91.67
      30 91.67
28/03/2024 20:05:50.896 130   91.66
      130 91.66
      130 91.66
28/03/2024 20:05:31.162 3   91.604
      3 91.604
      3 91.604
28/03/2024 20:05:24.943 1   91.66
      1 91.66
      1 91.66
28/03/2024 20:04:59.261 19   91.608
      19 91.608
      19 91.608
28/03/2024 20:04:05.857 2   91.712
      2 91.712
      2 91.712
28/03/2024 20:03:43.630 43   91.724
      43 91.724
      43 91.724
28/03/2024 20:03:04.957 2   91.736
      2 91.736
      2 91.736
28/03/2024 20:02:24.615 1   91.69
      1 91.69
      1 91.69
28/03/2024 20:01:16.341 34   91.654
      34 91.654
      34 91.654
28/03/2024 20:00:31.958 11   91.71
      11 91.71
      11 91.71
28/03/2024 19:58:52.044 5   91.716
      5 91.716
      5 91.716
28/03/2024 19:58:13.826 5   91.718
      5 91.718
      5 91.718
28/03/2024 19:57:43.833 7   91.666
      7 91.666
      7 91.666
28/03/2024 19:57:41.459 2   91.666
      2 91.666
      2 91.666
28/03/2024 19:57:37.257 1 972   91.60
      1 972 91.60
      1 972 91.60
28/03/2024 19:56:38.946 30   91.642
      30 91.642
      30 91.642
28/03/2024 19:56:38.788 404   91.642
      404 91.642
      243 91.642
      161 91.642
28/03/2024 19:56:11.523 69   91.57
      69 91.57
      69 91.57
28/03/2024 19:55:51.169 3   91.598
      3 91.598
      3 91.598
28/03/2024 19:55:28.484 4   91.598
      4 91.598
      4 91.598
28/03/2024 19:54:45.380 10   91.598
      10 91.598
      10 91.598
28/03/2024 19:53:34.749 220   91.582
      220 91.582
      220 91.582
28/03/2024 19:51:32.036 6   91.572
      6 91.572
      6 91.572
28/03/2024 19:51:05.029 2   91.566
      2 91.566
      2 91.566
28/03/2024 19:49:55.420 515   91.562
      180 91.562
      210 91.562
      125 91.562
      515 91.562
28/03/2024 19:49:52.292 37   91.512
      37 91.512
      37 91.512
28/03/2024 19:49:16.710 1   91.554
      1 91.554
      1 91.554
28/03/2024 19:48:29.365 22   91.554
      22 91.554
      22 91.554
28/03/2024 19:47:51.960 2   91.50
      2 91.50
      2 91.50
28/03/2024 19:46:39.002 1   91.526
      1 91.526
      1 91.526
28/03/2024 19:46:19.346 1   91.526
      1 91.526
      1 91.526
28/03/2024 19:45:45.510 1   91.508
      1 91.508
      1 91.508
28/03/2024 19:45:13.245 15   91.494
      15 91.494
      15 91.494
28/03/2024 19:44:31.055 3   91.444
      3 91.444
      3 91.444
28/03/2024 19:44:10.295 1   91.496
      1 91.496
      1 91.496
28/03/2024 19:44:03.113 2   91.49
      2 91.49
      2 91.49
28/03/2024 19:43:02.747 381   91.50
      381 91.50
      381 91.50
28/03/2024 19:42:04.833 21   91.516
      21 91.516
      21 91.516
28/03/2024 19:41:55.809 8   91.47
      8 91.47
      8 91.47
28/03/2024 19:41:29.987 210   91.518
      210 91.518
      210 91.518
28/03/2024 19:40:38.943 44   91.516
      44 91.516
      44 91.516
28/03/2024 19:39:36.810 1   91.53
      1 91.53
      1 91.53
28/03/2024 19:38:33.320 10   91.53
      10 91.53
      10 91.53
28/03/2024 19:37:44.324 54   91.532
      54 91.532
      54 91.532
28/03/2024 19:36:20.549 1   91.544
      1 91.544
      1 91.544
28/03/2024 19:35:46.808 1   91.556
      1 91.556
      1 91.556
28/03/2024 19:35:29.972 50   91.55
      50 91.55
      50 91.55
28/03/2024 19:35:13.200 65   91.544
      65 91.544
      65 91.544
28/03/2024 19:34:46.815 2   91.546
      2 91.546
      2 91.546
28/03/2024 19:33:55.833 515   91.552
      515 91.552
      515 91.552
28/03/2024 19:33:46.056 3   91.554
      3 91.554
      3 91.554
28/03/2024 19:33:16.078 110   91.558
      110 91.558
      110 91.558
28/03/2024 19:33:10.899 3   91.558
      3 91.558
      3 91.558
28/03/2024 19:32:52.264 5   91.562
      5 91.562
      5 91.562
28/03/2024 19:32:27.126 850   91.508
      850 91.508
      850 91.508
28/03/2024 19:31:30.719 12   91.564
      12 91.564
      12 91.564
28/03/2024 19:29:49.714 2   91.562
      2 91.562
      2 91.562
28/03/2024 19:29:30.766 10   91.56
      10 91.56
      10 91.56
28/03/2024 19:29:21.062 165   91.516
      165 91.516
      165 91.516
28/03/2024 19:29:04.988 100   91.506
      100 91.506
      100 91.506
28/03/2024 19:29:01.156 1   91.556
      1 91.556
      1 91.556
28/03/2024 19:28:57.037 150   91.508
      150 91.508
      150 91.508
28/03/2024 19:28:43.010 15   91.512
      15 91.512
      15 91.512
28/03/2024 19:28:39.972 1   91.558
      1 91.558
      1 91.558
28/03/2024 19:28:37.821 11   91.558
      11 91.558
      11 91.558
28/03/2024 19:27:57.199 8   91.564
      8 91.564
      8 91.564
28/03/2024 19:27:32.519 5   91.562
      5 91.562
      5 91.562
28/03/2024 19:26:31.111 1   91.558
      1 91.558
      1 91.558
28/03/2024 19:26:22.182 1   91.506
      1 91.506
      1 91.506
28/03/2024 19:25:47.743 1   91.50
      1 91.50
      1 91.50
28/03/2024 19:25:44.273 1   91.548
      1 91.548
      1 91.548
28/03/2024 19:25:31.174 1   91.54
      1 91.54
      1 91.54
28/03/2024 19:24:58.627 2   91.494
      2 91.494
      2 91.494
28/03/2024 19:24:30.240 1   91.546
      1 91.546
      1 91.546
28/03/2024 19:24:02.617 20   91.492
      20 91.492
      20 91.492
28/03/2024 19:24:00.973 3   91.492
      3 91.492
      3 91.492
28/03/2024 19:23:48.583 2   91.49
      2 91.49
      2 91.49
28/03/2024 19:23:42.769 1   91.544
      1 91.544
      1 91.544
28/03/2024 19:21:36.563 100   91.554
      100 91.554
      100 91.554
28/03/2024 19:21:36.247 23   91.554
      23 91.554
      23 91.554
28/03/2024 19:20:55.640 20   91.56
      20 91.56
      20 91.56
28/03/2024 19:18:22.284 12   91.544
      12 91.544
      12 91.544
28/03/2024 19:17:50.458 10   91.544
      10 91.544
      10 91.544
28/03/2024 19:16:53.515 22   91.544
      22 91.544
      22 91.544
28/03/2024 19:16:14.023 33   91.51
      33 91.51
      33 91.51
28/03/2024 19:16:02.358 2   91.558
      2 91.558
      2 91.558
28/03/2024 19:15:58.026 8   91.564
      8 91.564
      8 91.564
28/03/2024 19:15:09.389 110   91.556
      110 91.556
      54 91.556
      56 91.556
28/03/2024 19:14:45.044 6   91.558
      6 91.558
      6 91.558
28/03/2024 19:13:56.207 6   91.564
      6 91.564
      6 91.564
28/03/2024 19:13:56.127 1   91.564
      1 91.564
      1 91.564
28/03/2024 19:12:53.445 75   91.496
      75 91.496
      75 91.496
28/03/2024 19:11:25.578 2   91.526
      2 91.526
      2 91.526
28/03/2024 19:10:13.461 2   91.522
      2 91.522
      2 91.522
28/03/2024 19:09:31.220 3   91.472
      3 91.472
      3 91.472
28/03/2024 19:09:10.503 1   91.514
      1 91.514
      1 91.514
28/03/2024 19:09:08.323 273   91.518
      273 91.518
      273 91.518
28/03/2024 19:08:58.978 3   91.516
      3 91.516
      3 91.516
28/03/2024 19:07:08.956 5   91.498
      5 91.498
      5 91.498
28/03/2024 19:06:54.163 2   91.502
      2 91.502
      2 91.502
28/03/2024 19:06:46.999 30   91.502
      30 91.502
      30 91.502
28/03/2024 19:05:15.974 5   91.412
      5 91.412
      5 91.412
28/03/2024 19:04:35.214 218   91.474
      218 91.474
      218 91.474
28/03/2024 19:04:30.331 4   91.47
      4 91.47
      4 91.47
28/03/2024 19:04:29.412 8   91.472
      8 91.472
      8 91.472
28/03/2024 19:03:39.489 14   91.47
      14 91.47
      14 91.47
28/03/2024 19:02:16.625 10   91.484
      10 91.484
      10 91.484
28/03/2024 19:02:14.020 18   91.48
      18 91.48
      18 91.48
28/03/2024 19:02:06.351 327   91.472
      327 91.472
      327 91.472
28/03/2024 19:01:32.691 22   91.472
      22 91.472
      22 91.472
28/03/2024 19:01:18.047 7   91.476
      7 91.476
      7 91.476
28/03/2024 19:00:46.599 11   91.49
      11 91.49
      11 91.49
28/03/2024 19:00:03.846 15   91.458
      15 91.458
      15 91.458
28/03/2024 18:59:54.200 4   91.506
      4 91.506
      4 91.506
28/03/2024 18:59:49.154 55   91.506
      55 91.506
      55 91.506
28/03/2024 18:59:37.547 650   91.50
      650 91.50
      380 91.50
      270 91.50
28/03/2024 18:59:25.493 20   91.506
      20 91.506
      20 91.506
28/03/2024 18:58:31.058 1   91.514
      1 91.514
      1 91.514
28/03/2024 18:58:00.884 27   91.506
      27 91.506
      27 91.506
28/03/2024 18:55:48.777 77   91.484
      77 91.484
      77 91.484
28/03/2024 18:55:40.046 1   91.434
      1 91.434
      1 91.434
28/03/2024 18:55:31.168 14   91.434
      14 91.434
      14 91.434
28/03/2024 18:55:13.043 4   91.484
      4 91.484
      4 91.484
28/03/2024 18:54:58.373 150   91.47
      150 91.47
      150 91.47
28/03/2024 18:54:56.168 3   91.43
      3 91.43
      3 91.43
28/03/2024 18:54:05.386 28   91.494
      28 91.494
      28 91.494
28/03/2024 18:53:17.874 1   91.502
      1 91.502
      1 91.502
28/03/2024 18:53:12.995 41   91.456
      41 91.456
      41 91.456
28/03/2024 18:52:54.917 1   91.502
      1 91.502
      1 91.502
28/03/2024 18:52:49.445 4   91.502
      4 91.502
      4 91.502
28/03/2024 18:52:41.786 2   91.502
      2 91.502
      2 91.502
28/03/2024 18:52:39.220 50   91.502
      50 91.502
      50 91.502
28/03/2024 18:52:36.958 1   91.502
      1 91.502
      1 91.502
28/03/2024 18:52:16.290 5   91.496
      5 91.496
      5 91.496
28/03/2024 18:51:30.955 3   91.468
      3 91.468
      3 91.468
28/03/2024 18:51:08.153 2   91.514
      2 91.514
      2 91.514
28/03/2024 18:50:39.134 5   91.508
      5 91.508
      5 91.508
28/03/2024 18:49:49.993 18   91.51
      18 91.51
      18 91.51
28/03/2024 18:49:43.290 5   91.51
      5 91.51
      5 91.51
28/03/2024 18:49:28.336 20   91.454
      20 91.454
      20 91.454
28/03/2024 18:49:27.410 2   91.504
      2 91.504
      2 91.504
28/03/2024 18:48:37.946 3   91.508
      3 91.508
      3 91.508
28/03/2024 18:48:19.774 5   91.504
      5 91.504
      5 91.504
28/03/2024 18:47:53.158 150   91.50
      150 91.50
      139 91.50
      11 91.50
28/03/2024 18:47:27.114 1   91.502
      1 91.502
      1 91.502
28/03/2024 18:46:51.740 65   91.504
      65 91.504
      65 91.504
28/03/2024 18:44:04.097 5   91.496
      5 91.496
      5 91.496
28/03/2024 18:43:19.630 5   91.488
      5 91.488
      5 91.488
28/03/2024 18:42:46.376 6   91.484
      6 91.484
      6 91.484
28/03/2024 18:42:07.966 15   91.43
      15 91.43
      15 91.43
28/03/2024 18:41:26.162 7   91.438
      7 91.438
      7 91.438
28/03/2024 18:40:47.944 20   91.434
      20 91.434
      20 91.434
28/03/2024 18:40:27.543 1   91.438
      1 91.438
      1 91.438
28/03/2024 18:40:18.322 1   91.486
      1 91.486
      1 91.486
28/03/2024 18:39:52.555 10   91.494
      10 91.494
      10 91.494
28/03/2024 18:39:01.019 3   91.424
      3 91.424
      3 91.424
28/03/2024 18:38:51.401 1   91.476
      1 91.476
      1 91.476
28/03/2024 18:38:40.952 11   91.472
      11 91.472
      11 91.472
28/03/2024 18:38:30.968 5   91.47
      5 91.47
      5 91.47
28/03/2024 18:38:26.372 90   91.464
      90 91.464
      90 91.464
28/03/2024 18:37:20.821 3   91.458
      3 91.458
      3 91.458
28/03/2024 18:37:03.307 1   91.446
      1 91.446
      1 91.446
28/03/2024 18:36:22.423 38   91.436
      38 91.436
      38 91.436
28/03/2024 18:36:18.089 10   91.436
      10 91.436
      10 91.436
28/03/2024 18:36:16.997 32   91.436
      32 91.436
      32 91.436
28/03/2024 18:33:45.876 1   91.402
      1 91.402
      1 91.402
28/03/2024 18:33:45.769 15   91.452
      15 91.452
      15 91.452
28/03/2024 18:33:44.905 33   91.454
      33 91.454
      33 91.454
28/03/2024 18:32:12.754 217   91.45
      217 91.45
      217 91.45
28/03/2024 18:31:40.243 60   91.44
      60 91.44
      60 91.44
28/03/2024 18:31:38.898 10   91.442
      10 91.442
      10 91.442
28/03/2024 18:30:38.445 430   91.442
      430 91.442
      430 91.442
28/03/2024 18:30:27.663 22   91.446
      22 91.446
      22 91.446
28/03/2024 18:29:29.412 65   91.398
      65 91.398
      65 91.398
28/03/2024 18:29:19.935 55   91.446
      55 91.446
      55 91.446
28/03/2024 18:28:35.176 10   91.444
      10 91.444
      10 91.444
28/03/2024 18:28:24.765 2   91.448
      2 91.448
      2 91.448
28/03/2024 18:26:08.665 1   91.452
      1 91.452
      1 91.452
28/03/2024 18:25:41.161 32   91.408
      32 91.408
      32 91.408
28/03/2024 18:25:13.577 1   91.45
      1 91.45
      1 91.45
28/03/2024 18:25:01.320 22   91.456
      22 91.456
      22 91.456
28/03/2024 18:24:52.160 21   91.458
      21 91.458
      21 91.458
28/03/2024 18:24:44.019 1   91.404
      1 91.404
      1 91.404
28/03/2024 18:23:49.209 11   91.404
      11 91.404
      11 91.404
28/03/2024 18:23:13.512 11   91.45
      11 91.45
      11 91.45
28/03/2024 18:22:20.743 25   91.402
      25 91.402
      25 91.402
28/03/2024 18:22:02.368 20   91.45
      20 91.45
      20 91.45
28/03/2024 18:21:44.433 20   91.46
      20 91.46
      20 91.46
28/03/2024 18:21:32.068 160   91.452
      100 91.452
      60 91.452
      160 91.452

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM