iShsIII-Cor.MSCI Wld UCITS ETF

1775

1649

89.438

       

Date Time Volume Order Volume Price
23/04/2024 20:09:44.620 1   89.438
      1 89.438
      1 89.438
23/04/2024 20:09:36.152 9   89.446
      9 89.446
      9 89.446
23/04/2024 20:07:13.026 88   89.418
      88 89.418
      88 89.418
23/04/2024 20:07:02.279 22   89.46
      22 89.46
      22 89.46
23/04/2024 20:06:40.221 9   89.41
      9 89.41
      9 89.41
23/04/2024 20:05:11.397 160   89.448
      160 89.448
      160 89.448
23/04/2024 20:05:09.906 1   89.448
      1 89.448
      1 89.448
23/04/2024 20:03:01.853 10   89.462
      10 89.462
      10 89.462
23/04/2024 20:02:54.421 5   89.466
      5 89.466
      5 89.466
23/04/2024 20:02:37.627 1   89.462
      1 89.462
      1 89.462
23/04/2024 20:02:31.371 100   89.462
      100 89.462
      100 89.462
23/04/2024 20:02:18.054 1   89.46
      1 89.46
      1 89.46
23/04/2024 20:01:24.786 55   89.45
      55 89.45
      55 89.45
23/04/2024 20:00:52.097 110   89.456
      110 89.456
      110 89.456
23/04/2024 20:00:35.646 8   89.414
      8 89.414
      8 89.414
23/04/2024 20:00:26.593 25   89.466
      25 89.466
      25 89.466
23/04/2024 20:00:17.026 450   89.468
      450 89.468
      450 89.468
23/04/2024 20:00:09.282 23   89.462
      23 89.462
      23 89.462
23/04/2024 20:00:05.498 1   89.464
      1 89.464
      1 89.464
23/04/2024 19:58:37.856 2   89.466
      2 89.466
      2 89.466
23/04/2024 19:57:21.789 1   89.474
      1 89.474
      1 89.474
23/04/2024 19:55:52.765 5   89.474
      5 89.474
      5 89.474
23/04/2024 19:55:23.395 40   89.482
      40 89.482
      40 89.482
23/04/2024 19:54:13.570 63   89.47
      63 89.47
      63 89.47
23/04/2024 19:53:04.799 2   89.414
      2 89.414
      2 89.414
23/04/2024 19:52:16.783 10   89.462
      10 89.462
      10 89.462
23/04/2024 19:52:13.336 200   89.462
      200 89.462
      200 89.462
23/04/2024 19:52:13.217 55   89.462
      55 89.462
      55 89.462
23/04/2024 19:51:19.601 3   89.40
      3 89.40
      3 89.40
23/04/2024 19:50:36.626 19   89.384
      19 89.384
      19 89.384
23/04/2024 19:50:29.179 1   89.392
      1 89.392
      1 89.392
23/04/2024 19:49:28.207 480   89.438
      480 89.438
      480 89.438
23/04/2024 19:49:19.344 3   89.44
      3 89.44
      3 89.44
23/04/2024 19:48:10.085 17   89.44
      17 89.44
      17 89.44
23/04/2024 19:48:02.456 100   89.444
      100 89.444
      100 89.444
23/04/2024 19:47:53.750 1   89.444
      1 89.444
      1 89.444
23/04/2024 19:47:16.396 1   89.388
      1 89.388
      1 89.388
23/04/2024 19:46:57.992 4   89.426
      4 89.426
      4 89.426
23/04/2024 19:45:55.698 14   89.40
      14 89.40
      14 89.40
23/04/2024 19:45:40.165 30   89.37
      30 89.37
      30 89.37
23/04/2024 19:45:27.227 19   89.426
      19 89.426
      19 89.426
23/04/2024 19:45:20.058 40   89.422
      40 89.422
      40 89.422
23/04/2024 19:44:19.034 29   89.436
      29 89.436
      29 89.436
23/04/2024 19:44:00.925 17   89.44
      17 89.44
      17 89.44
23/04/2024 19:44:00.782 11   89.44
      11 89.44
      11 89.44
23/04/2024 19:41:50.227 1   89.354
      1 89.354
      1 89.354
23/04/2024 19:40:34.168 111   89.374
      111 89.374
      111 89.374
23/04/2024 19:40:11.291 20   89.35
      20 89.35
      20 89.35
23/04/2024 19:38:47.548 1 119   89.376
      1 119 89.376
      1 119 89.376
23/04/2024 19:38:32.344 50   89.376
      50 89.376
      50 89.376
23/04/2024 19:37:47.772 3   89.374
      3 89.374
      3 89.374
23/04/2024 19:37:10.456 4   89.374
      4 89.374
      4 89.374
23/04/2024 19:37:08.297 22   89.33
      22 89.33
      22 89.33
23/04/2024 19:36:56.866 11   89.37
      11 89.37
      11 89.37
23/04/2024 19:36:33.561 11   89.338
      11 89.338
      11 89.338
23/04/2024 19:36:05.113 3   89.362
      3 89.362
      3 89.362
23/04/2024 19:35:08.516 9   89.36
      9 89.36
      9 89.36
23/04/2024 19:34:12.386 3   89.308
      3 89.308
      3 89.308
23/04/2024 19:34:12.100 4   89.308
      4 89.308
      4 89.308
23/04/2024 19:32:39.252 11   89.304
      11 89.304
      11 89.304
23/04/2024 19:32:29.614 47   89.356
      47 89.356
      47 89.356
23/04/2024 19:31:50.826 17   89.364
      17 89.364
      17 89.364
23/04/2024 19:31:50.584 13   89.32
      13 89.32
      13 89.32
23/04/2024 19:31:27.091 2   89.368
      2 89.368
      2 89.368
23/04/2024 19:30:58.377 2   89.314
      2 89.314
      2 89.314
23/04/2024 19:30:32.767 1   89.36
      1 89.36
      1 89.36
23/04/2024 19:29:34.408 41   89.354
      41 89.354
      41 89.354
23/04/2024 19:29:12.890 45   89.316
      45 89.316
      45 89.316
23/04/2024 19:28:30.285 1   89.338
      1 89.338
      1 89.338
23/04/2024 19:28:21.858 5   89.338
      5 89.338
      5 89.338
23/04/2024 19:28:03.167 50   89.33
      50 89.33
      50 89.33
23/04/2024 19:27:23.237 89   89.316
      89 89.316
      89 89.316
23/04/2024 19:26:50.858 1   89.324
      1 89.324
      1 89.324
23/04/2024 19:26:07.621 12   89.312
      12 89.312
      12 89.312
23/04/2024 19:25:41.487 3   89.256
      3 89.256
      3 89.256
23/04/2024 19:25:33.184 1   89.304
      1 89.304
      1 89.304
23/04/2024 19:25:24.164 22   89.308
      22 89.308
      22 89.308
23/04/2024 19:24:52.389 1   89.334
      1 89.334
      1 89.334
23/04/2024 19:24:08.028 50   89.332
      50 89.332
      50 89.332
23/04/2024 19:21:22.112 4   89.326
      4 89.326
      4 89.326
23/04/2024 19:19:53.805 5   89.314
      5 89.314
      5 89.314
23/04/2024 19:19:40.497 1   89.31
      1 89.31
      1 89.31
23/04/2024 19:19:40.377 2   89.31
      2 89.31
      2 89.31
23/04/2024 19:18:19.897 111   89.284
      111 89.284
      111 89.284
23/04/2024 19:17:36.525 14   89.284
      14 89.284
      14 89.284
23/04/2024 19:16:57.902 100   89.296
      100 89.296
      100 89.296
23/04/2024 19:16:04.557 1   89.288
      1 89.288
      1 89.288
23/04/2024 19:15:46.661 3   89.238
      3 89.238
      3 89.238
23/04/2024 19:14:51.290 1   89.304
      1 89.304
      1 89.304
23/04/2024 19:14:01.281 325   89.272
      325 89.272
      325 89.272
23/04/2024 19:13:54.783 44   89.316
      44 89.316
      44 89.316
23/04/2024 19:13:31.468 5   89.298
      5 89.298
      5 89.298
23/04/2024 19:12:33.048 32   89.344
      32 89.344
      32 89.344
23/04/2024 19:12:31.376 45   89.344
      45 89.344
      45 89.344
23/04/2024 19:10:51.291 1   89.328
      1 89.328
      1 89.328
23/04/2024 19:10:48.921 2   89.33
      2 89.33
      2 89.33
23/04/2024 19:10:37.809 11   89.35
      11 89.35
      11 89.35
23/04/2024 19:09:55.820 12   89.33
      12 89.33
      12 89.33
23/04/2024 19:09:55.733 3   89.376
      3 89.376
      3 89.376
23/04/2024 19:09:39.834 12   89.382
      12 89.382
      12 89.382
23/04/2024 19:09:16.176 15   89.37
      15 89.37
      15 89.37
23/04/2024 19:08:50.344 12   89.388
      12 89.388
      12 89.388
23/04/2024 19:07:59.920 10   89.40
      10 89.40
      10 89.40
23/04/2024 19:07:49.886 12   89.396
      12 89.396
      12 89.396
23/04/2024 19:07:08.921 50   89.398
      50 89.398
      50 89.398
23/04/2024 19:07:02.884 10   89.386
      10 89.386
      10 89.386
23/04/2024 19:06:44.268 250   89.392
      250 89.392
      250 89.392
23/04/2024 19:06:42.494 2   89.388
      2 89.388
      2 89.388
23/04/2024 19:05:30.670 11   89.366
      11 89.366
      11 89.366
23/04/2024 19:05:23.618 3   89.322
      3 89.322
      3 89.322
23/04/2024 19:04:57.820 1   89.372
      1 89.372
      1 89.372
23/04/2024 19:03:36.737 70   89.316
      70 89.316
      70 89.316
23/04/2024 19:03:04.147 1   89.33
      1 89.33
      1 89.33
23/04/2024 19:02:23.022 17   89.346
      17 89.346
      17 89.346
23/04/2024 19:01:45.107 135   89.346
      135 89.346
      135 89.346
23/04/2024 19:00:36.223 4   89.356
      4 89.356
      4 89.356
23/04/2024 19:00:28.146 300   89.316
      300 89.316
      300 89.316
23/04/2024 19:00:27.927 2   89.36
      2 89.36
      2 89.36
23/04/2024 19:00:24.066 40   89.36
      40 89.36
      40 89.36
23/04/2024 18:59:35.226 75   89.37
      75 89.37
      75 89.37
23/04/2024 18:58:21.556 147   89.374
      147 89.374
      147 89.374
23/04/2024 18:57:43.431 28   89.374
      28 89.374
      28 89.374
23/04/2024 18:56:23.465 5   89.376
      5 89.376
      5 89.376
23/04/2024 18:56:13.395 4   89.358
      4 89.358
      4 89.358
23/04/2024 18:55:51.745 50   89.364
      50 89.364
      50 89.364
23/04/2024 18:55:41.977 55   89.358
      55 89.358
      55 89.358
23/04/2024 18:55:26.933 25   89.33
      25 89.33
      25 89.33
23/04/2024 18:54:44.263 32   89.40
      32 89.40
      32 89.40
23/04/2024 18:53:57.628 78   89.408
      78 89.408
      78 89.408
23/04/2024 18:53:55.037 223   89.408
      223 89.408
      223 89.408
23/04/2024 18:52:52.953 2   89.418
      2 89.418
      2 89.418
23/04/2024 18:52:24.738 46   89.386
      46 89.386
      46 89.386
23/04/2024 18:52:23.007 23   89.43
      23 89.43
      23 89.43
23/04/2024 18:51:50.126 84   89.39
      84 89.39
      84 89.39
23/04/2024 18:50:08.979 63   89.436
      63 89.436
      63 89.436
23/04/2024 18:48:57.441 2   89.404
      2 89.404
      2 89.404
23/04/2024 18:46:26.628 10   89.43
      10 89.43
      10 89.43
23/04/2024 18:45:53.028 100   89.43
      100 89.43
      100 89.43
23/04/2024 18:45:39.205 5   89.442
      5 89.442
      5 89.442
23/04/2024 18:45:36.274 20   89.438
      20 89.438
      20 89.438
23/04/2024 18:44:13.824 3   89.424
      3 89.424
      3 89.424
23/04/2024 18:43:39.572 170   89.418
      170 89.418
      170 89.418
23/04/2024 18:43:32.810 2   89.422
      2 89.422
      2 89.422
23/04/2024 18:43:12.892 15   89.372
      15 89.372
      15 89.372
23/04/2024 18:42:22.350 20   89.438
      20 89.438
      20 89.438
23/04/2024 18:41:46.468 1   89.434
      1 89.434
      1 89.434
23/04/2024 18:40:11.000 12   89.438
      12 89.438
      12 89.438
23/04/2024 18:39:53.180 2   89.442
      2 89.442
      2 89.442
23/04/2024 18:39:52.490 56   89.44
      56 89.44
      6 89.44
      50 89.44
23/04/2024 18:39:51.816 5   89.442
      5 89.442
      5 89.442
23/04/2024 18:39:23.759 1   89.434
      1 89.434
      1 89.434
23/04/2024 18:38:50.955 1   89.384
      1 89.384
      1 89.384
23/04/2024 18:38:21.360 89   89.414
      89 89.414
      89 89.414
23/04/2024 18:37:32.662 1   89.38
      1 89.38
      1 89.38
23/04/2024 18:37:32.218 60   89.38
      60 89.38
      60 89.38
23/04/2024 18:36:10.659 29   89.364
      29 89.364
      29 89.364
23/04/2024 18:36:00.992 60   89.398
      60 89.398
      60 89.398
23/04/2024 18:35:56.972 1 229   89.404
      1 229 89.404
      1 229 89.404
23/04/2024 18:35:54.112 1   89.40
      1 89.40
      1 89.40
23/04/2024 18:34:23.407 7   89.39
      7 89.39
      7 89.39
23/04/2024 18:34:11.112 1   89.434
      1 89.434
      1 89.434
23/04/2024 18:33:49.694 1   89.41
      1 89.41
      1 89.41
23/04/2024 18:33:46.666 1   89.412
      1 89.412
      1 89.412
23/04/2024 18:33:45.170 1   89.402
      1 89.402
      1 89.402
23/04/2024 18:33:43.642 1   89.412
      1 89.412
      1 89.412
23/04/2024 18:33:42.958 1   89.406
      1 89.406
      1 89.406
23/04/2024 18:32:42.848 3   89.412
      3 89.412
      3 89.412
23/04/2024 18:32:38.286 1   89.408
      1 89.408
      1 89.408
23/04/2024 18:31:35.116 179   89.39
      179 89.39
      179 89.39
23/04/2024 18:30:48.724 50   89.386
      50 89.386
      50 89.386
23/04/2024 18:29:49.405 25   89.378
      25 89.378
      25 89.378
23/04/2024 18:28:57.584 17   89.376
      17 89.376
      17 89.376
23/04/2024 18:28:56.000 1   89.372
      1 89.372
      1 89.372
23/04/2024 18:28:40.065 20   89.368
      20 89.368
      20 89.368
23/04/2024 18:27:32.915 21   89.37
      21 89.37
      21 89.37
23/04/2024 18:27:23.579 3   89.32
      3 89.32
      3 89.32
23/04/2024 18:26:59.604 112   89.362
      112 89.362
      112 89.362
23/04/2024 18:26:57.859 34   89.366
      34 89.366
      34 89.366
23/04/2024 18:25:21.673 25   89.374
      25 89.374
      25 89.374
23/04/2024 18:24:06.679 95   89.378
      95 89.378
      95 89.378
23/04/2024 18:21:56.924 28   89.378
      28 89.378
      28 89.378
23/04/2024 18:21:02.442 33   89.386
      33 89.386
      33 89.386
23/04/2024 18:20:35.115 5   89.37
      5 89.37
      5 89.37
23/04/2024 18:19:37.115 1   89.366
      1 89.366
      1 89.366
23/04/2024 18:19:08.319 3   89.364
      3 89.364
      3 89.364
23/04/2024 18:18:46.649 335   89.362
      335 89.362
      335 89.362
23/04/2024 18:18:41.099 335   89.368
      335 89.368
      335 89.368
23/04/2024 18:18:34.167 1   89.354
      1 89.354
      1 89.354
23/04/2024 18:18:32.287 6   89.358
      6 89.358
      6 89.358
23/04/2024 18:18:12.764 9   89.314
      9 89.314
      9 89.314
23/04/2024 18:17:56.963 211   89.35
      211 89.35
      211 89.35
23/04/2024 18:17:32.867 40   89.376
      40 89.376
      40 89.376
23/04/2024 18:16:22.147 1   89.394
      1 89.394
      1 89.394
23/04/2024 18:16:19.223 2   89.36
      2 89.36
      2 89.36
23/04/2024 18:16:07.976 4 994   89.35
      11 89.35
      4 994 89.35
      4 983 89.35
23/04/2024 18:15:29.588 2 000   89.35
      2 000 89.35
      2 000 89.35
23/04/2024 18:15:20.180 6   89.35
      6 89.35
      6 89.35
23/04/2024 18:14:33.064 3   89.348
      3 89.348
      3 89.348
23/04/2024 18:14:09.342 5   89.324
      5 89.324
      5 89.324
23/04/2024 18:11:40.865 20   89.276
      20 89.276
      20 89.276
23/04/2024 18:11:33.671 5   89.318
      5 89.318
      5 89.318
23/04/2024 18:10:49.230 1   89.32
      1 89.32
      1 89.32
23/04/2024 18:09:34.130 1   89.348
      1 89.348
      1 89.348
23/04/2024 18:09:07.578 33   89.348
      33 89.348
      33 89.348
23/04/2024 18:08:44.490 3   89.312
      3 89.312
      3 89.312
23/04/2024 18:08:07.088 28   89.346
      28 89.346
      28 89.346
23/04/2024 18:07:59.855 10   89.342
      10 89.342
      10 89.342
23/04/2024 18:07:48.404 11   89.338
      11 89.338
      11 89.338
23/04/2024 18:07:47.843 1   89.29
      1 89.29
      1 89.29
23/04/2024 18:06:43.727 13   89.324
      13 89.324
      13 89.324
23/04/2024 18:06:32.964 111   89.32
      111 89.32
      111 89.32
23/04/2024 18:06:26.513 15   89.314
      15 89.314
      15 89.314
23/04/2024 18:06:19.245 50   89.274
      50 89.274
      50 89.274
23/04/2024 18:05:53.528 3   89.286
      3 89.286
      3 89.286
23/04/2024 18:05:38.937 5   89.346
      5 89.346
      5 89.346
23/04/2024 18:05:33.583 1   89.336
      1 89.336
      1 89.336
23/04/2024 18:05:33.311 1   89.336
      1 89.336
      1 89.336
23/04/2024 18:04:52.127 100   89.33
      100 89.33
      100 89.33
23/04/2024 18:03:45.106 6   89.292
      6 89.292
      6 89.292
23/04/2024 18:03:18.648 9   89.326
      9 89.326
      9 89.326
23/04/2024 18:02:16.584 55   89.296
      55 89.296
      55 89.296
23/04/2024 18:01:46.216 2   89.288
      2 89.288
      2 89.288
23/04/2024 18:01:23.452 3   89.236
      3 89.236
      3 89.236
23/04/2024 18:01:04.624 6   89.282
      6 89.282
      6 89.282
23/04/2024 18:00:58.658 1   89.284
      1 89.284
      1 89.284
23/04/2024 18:00:30.018 6   89.276
      6 89.276
      6 89.276
23/04/2024 17:59:59.780 10   89.278
      10 89.278
      10 89.278
23/04/2024 17:59:43.563 2   89.288
      2 89.288
      2 89.288
23/04/2024 17:59:31.896 1   89.254
      1 89.254
      1 89.254
23/04/2024 17:59:08.116 21   89.292
      21 89.292
      21 89.292
23/04/2024 17:59:04.338 7   89.296
      7 89.296
      7 89.296
23/04/2024 17:58:06.562 50   89.314
      50 89.314
      50 89.314
23/04/2024 17:57:58.557 40   89.318
      40 89.318
      40 89.318
23/04/2024 17:54:43.318 10   89.32
      10 89.32
      10 89.32
23/04/2024 17:53:43.159 5   89.296
      5 89.296
      5 89.296
23/04/2024 17:53:12.486 6   89.282
      6 89.282
      6 89.282
23/04/2024 17:53:07.887 330   89.278
      330 89.278
      330 89.278
23/04/2024 17:53:05.873 112   89.28
      112 89.28
      112 89.28
23/04/2024 17:52:57.671 6   89.294
      6 89.294
      6 89.294
23/04/2024 17:52:41.528 5   89.296
      5 89.296
      5 89.296
23/04/2024 17:51:44.732 44   89.224
      44 89.224
      44 89.224
23/04/2024 17:51:22.064 48   89.228
      48 89.228
      48 89.228
23/04/2024 17:51:21.698 40   89.27
      40 89.27
      40 89.27
23/04/2024 17:50:48.610 37   89.226
      37 89.226
      37 89.226
23/04/2024 17:50:10.062 12   89.296
      12 89.296
      12 89.296
23/04/2024 17:50:08.820 57   89.252
      57 89.252
      57 89.252
23/04/2024 17:49:21.943 6   89.292
      6 89.292
      6 89.292
23/04/2024 17:49:14.058 10   89.292
      10 89.292
      10 89.292
23/04/2024 17:48:35.134 5   89.30
      5 89.30
      5 89.30
23/04/2024 17:48:34.337 4   89.30
      4 89.30
      4 89.30
23/04/2024 17:48:20.991 500   89.308
      500 89.308
      500 89.308
23/04/2024 17:47:58.605 200   89.31
      200 89.31
      200 89.31
23/04/2024 17:47:33.659 56   89.282
      56 89.282
      56 89.282
23/04/2024 17:47:27.753 20   89.274
      20 89.274
      20 89.274
23/04/2024 17:47:08.637 4   89.316
      4 89.316
      4 89.316
23/04/2024 17:46:45.369 23   89.308
      23 89.308
      23 89.308
23/04/2024 17:46:29.829 40   89.304
      40 89.304
      40 89.304
23/04/2024 17:46:28.205 20   89.252
      20 89.252
      20 89.252
23/04/2024 17:46:14.157 100   89.298
      100 89.298
      100 89.298
23/04/2024 17:46:02.357 1   89.30
      1 89.30
      1 89.30
23/04/2024 17:46:01.309 5   89.258
      5 89.258
      5 89.258
23/04/2024 17:45:27.326 55   89.312
      55 89.312
      55 89.312
23/04/2024 17:45:21.729 1   89.30
      1 89.30
      1 89.30
23/04/2024 17:44:58.365 1   89.264
      1 89.264
      1 89.264
23/04/2024 17:44:46.475 10   89.302
      10 89.302
      10 89.302
23/04/2024 17:44:30.629 100   89.302
      100 89.302
      100 89.302
23/04/2024 17:44:07.585 40   89.32
      40 89.32
      40 89.32
23/04/2024 17:43:53.759 3   89.262
      3 89.262
      3 89.262
23/04/2024 17:43:35.099 17   89.31
      17 89.31
      17 89.31
23/04/2024 17:43:31.103 8   89.25
      8 89.25
      8 89.25
23/04/2024 17:43:26.613 2   89.258
      2 89.258
      2 89.258
23/04/2024 17:42:37.512 112   89.276
      112 89.276
      112 89.276
23/04/2024 17:41:40.711 5   89.29
      5 89.29
      5 89.29
23/04/2024 17:41:39.976 150   89.292
      150 89.292
      150 89.292
23/04/2024 17:41:28.288 1   89.248
      1 89.248
      1 89.248
23/04/2024 17:41:10.344 30   89.234
      30 89.234
      30 89.234
23/04/2024 17:41:04.292 2   89.232
      2 89.232
      2 89.232
23/04/2024 17:40:43.376 2   89.288
      2 89.288
      2 89.288
23/04/2024 17:40:11.975 12   89.302
      12 89.302
      12 89.302
23/04/2024 17:40:06.187 34   89.294
      34 89.294
      34 89.294
23/04/2024 17:39:57.803 2   89.248
      2 89.248
      2 89.248
23/04/2024 17:39:38.551 20   89.25
      20 89.25
      20 89.25
23/04/2024 17:38:02.481 700   89.268
      700 89.268
      700 89.268
23/04/2024 17:37:44.094 170   89.262
      170 89.262
      170 89.262
23/04/2024 17:37:19.303 223   89.262
      223 89.262
      223 89.262
23/04/2024 17:36:53.616 78   89.298
      78 89.298
      78 89.298
23/04/2024 17:36:51.288 525   89.294
      525 89.294
      525 89.294
23/04/2024 17:36:36.870 3   89.256
      3 89.256
      3 89.256
23/04/2024 17:36:33.432 2   89.306
      2 89.306
      2 89.306
23/04/2024 17:36:21.789 11   89.308
      11 89.308
      11 89.308
23/04/2024 17:36:03.217 33   89.312
      33 89.312
      33 89.312
23/04/2024 17:34:51.701 50   89.268
      50 89.268
      50 89.268
23/04/2024 17:34:46.833 3   89.218
      3 89.218
      3 89.218
23/04/2024 17:33:19.284 111   89.26
      111 89.26
      111 89.26
23/04/2024 17:33:17.026 3   89.26
      3 89.26
      3 89.26
23/04/2024 17:31:47.110 1   89.268
      1 89.268
      1 89.268
23/04/2024 17:31:34.578 14   89.308
      14 89.308
      14 89.308
23/04/2024 17:31:34.074 8   89.308
      8 89.308
      8 89.308
23/04/2024 17:31:21.283 2   89.304
      2 89.304
      2 89.304
23/04/2024 17:30:56.105 125   89.272
      125 89.272
      125 89.272
23/04/2024 17:30:32.622 14   89.26
      14 89.26
      14 89.26
23/04/2024 17:30:23.493 33   89.268
      33 89.268
      33 89.268
23/04/2024 17:29:49.199 26   89.30
      26 89.30
      26 89.30
23/04/2024 17:29:18.800 3   89.298
      3 89.298
      3 89.298
23/04/2024 17:28:53.590 56   89.322
      56 89.322
      56 89.322
23/04/2024 17:28:23.824 4   89.32
      4 89.32
      4 89.32
23/04/2024 17:28:18.621 2   89.31
      2 89.31
      2 89.31
23/04/2024 17:27:41.205 1   89.31
      1 89.31
      1 89.31
23/04/2024 17:27:17.657 78   89.326
      78 89.326
      78 89.326
23/04/2024 17:26:53.427 6   89.334
      6 89.334
      6 89.334
23/04/2024 17:26:43.082 1   89.324
      1 89.324
      1 89.324
23/04/2024 17:26:41.886 108   89.322
      108 89.322
      108 89.322
23/04/2024 17:26:29.777 12   89.302
      12 89.302
      12 89.302
23/04/2024 17:25:40.823 111   89.338
      111 89.338
      111 89.338
23/04/2024 17:25:34.238 90   89.308
      90 89.308
      90 89.308
23/04/2024 17:25:06.218 21   89.328
      21 89.328
      21 89.328
23/04/2024 17:24:27.371 1   89.336
      1 89.336
      1 89.336
23/04/2024 17:24:21.100 15   89.336
      15 89.336
      15 89.336
23/04/2024 17:24:17.692 60   89.324
      60 89.324
      60 89.324
23/04/2024 17:24:16.076 125   89.314
      125 89.314
      125 89.314
23/04/2024 17:23:42.183 175   89.34
      175 89.34
      175 89.34
23/04/2024 17:23:06.382 15   89.35
      15 89.35
      15 89.35
23/04/2024 17:22:53.549 3   89.324
      3 89.324
      3 89.324
23/04/2024 17:22:40.443 5   89.312
      5 89.312
      5 89.312
23/04/2024 17:22:21.131 1   89.322
      1 89.322
      1 89.322
23/04/2024 17:21:57.279 1   89.314
      1 89.314
      1 89.314
23/04/2024 17:20:58.622 20   89.314
      20 89.314
      20 89.314
23/04/2024 17:20:45.293 25   89.294
      25 89.294
      25 89.294
23/04/2024 17:20:30.836 21   89.314
      21 89.314
      21 89.314
23/04/2024 17:20:26.200 15   89.308
      15 89.308
      15 89.308
23/04/2024 17:20:18.839 1   89.312
      1 89.312
      1 89.312
23/04/2024 17:19:32.887 1   89.312
      1 89.312
      1 89.312
23/04/2024 17:19:28.826 110   89.312
      110 89.312
      110 89.312

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM