iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- Last
- Buy
- Sell
77
74
35.7446
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:59.282 | 350 | 35.7446 | |
285 | 35.7446 | |||
350 | 35.7446 | |||
65 | 35.7446 | |||
03/05/2024 | 21:00:23.602 | 145 | 35.5595 | |
145 | 35.5595 | |||
145 | 35.5595 | |||
03/05/2024 | 19:33:04.442 | 30 | 35.5999 | |
30 | 35.5999 | |||
30 | 35.5999 | |||
03/05/2024 | 19:04:37.417 | 10 | 35.4752 | |
10 | 35.4752 | |||
10 | 35.4752 | |||
03/05/2024 | 19:04:37.320 | 3 | 35.5999 | |
3 | 35.5999 | |||
3 | 35.5999 | |||
03/05/2024 | 18:40:27.641 | 2 | 35.5999 | |
2 | 35.5999 | |||
2 | 35.5999 | |||
03/05/2024 | 18:13:28.792 | 4 | 35.4643 | |
4 | 35.4643 | |||
4 | 35.4643 | |||
03/05/2024 | 17:20:36.232 | 11 | 35.5261 | |
11 | 35.5261 | |||
11 | 35.5261 | |||
03/05/2024 | 17:17:51.758 | 3 | 35.5449 | |
3 | 35.5449 | |||
3 | 35.5449 | |||
03/05/2024 | 17:13:03.099 | 324 | 35.5299 | |
324 | 35.5299 | |||
324 | 35.5299 | |||
03/05/2024 | 16:56:44.795 | 55 | 35.5429 | |
55 | 35.5429 | |||
55 | 35.5429 | |||
03/05/2024 | 16:54:46.002 | 3 | 35.5369 | |
3 | 35.5369 | |||
3 | 35.5369 | |||
03/05/2024 | 16:48:49.334 | 150 | 35.5371 | |
150 | 35.5371 | |||
150 | 35.5371 | |||
03/05/2024 | 16:46:55.945 | 3 | 35.5539 | |
3 | 35.5539 | |||
3 | 35.5539 | |||
03/05/2024 | 16:30:11.765 | 100 | 35.55 | |
100 | 35.55 | |||
100 | 35.55 | |||
03/05/2024 | 15:55:24.202 | 73 | 35.5757 | |
73 | 35.5757 | |||
73 | 35.5757 | |||
03/05/2024 | 15:54:25.185 | 53 | 35.5521 | |
53 | 35.5521 | |||
53 | 35.5521 | |||
03/05/2024 | 15:40:11.254 | 43 | 35.4851 | |
43 | 35.4851 | |||
43 | 35.4851 | |||
03/05/2024 | 15:38:06.124 | 6 | 35.5037 | |
6 | 35.5037 | |||
6 | 35.5037 | |||
03/05/2024 | 15:36:07.161 | 1 | 35.4991 | |
1 | 35.4991 | |||
1 | 35.4991 | |||
03/05/2024 | 15:30:05.189 | 1 | 35.5709 | |
1 | 35.5709 | |||
1 | 35.5709 | |||
03/05/2024 | 15:23:59.620 | 8 | 35.5219 | |
8 | 35.5219 | |||
8 | 35.5219 | |||
03/05/2024 | 15:20:43.824 | 5 | 35.5219 | |
5 | 35.5219 | |||
5 | 35.5219 | |||
03/05/2024 | 15:12:52.487 | 7 | 35.5251 | |
7 | 35.5251 | |||
7 | 35.5251 | |||
03/05/2024 | 15:12:32.395 | 8 | 35.5251 | |
8 | 35.5251 | |||
8 | 35.5251 | |||
03/05/2024 | 15:12:04.138 | 6 | 35.55 | |
6 | 35.55 | |||
6 | 35.55 | |||
03/05/2024 | 15:07:52.229 | 164 | 35.5531 | |
164 | 35.5531 | |||
164 | 35.5531 | |||
03/05/2024 | 14:45:35.371 | 112 | 35.5697 | |
112 | 35.5697 | |||
112 | 35.5697 | |||
03/05/2024 | 14:43:25.710 | 505 | 35.5919 | |
505 | 35.5919 | |||
505 | 35.5919 | |||
03/05/2024 | 14:41:59.975 | 28 | 35.5371 | |
28 | 35.5371 | |||
28 | 35.5371 | |||
03/05/2024 | 14:35:59.711 | 84 | 35.5969 | |
84 | 35.5969 | |||
84 | 35.5969 | |||
03/05/2024 | 14:34:42.613 | 21 | 35.53 | |
21 | 35.53 | |||
21 | 35.53 | |||
03/05/2024 | 14:34:36.574 | 2 | 35.5667 | |
2 | 35.5667 | |||
2 | 35.5667 | |||
03/05/2024 | 14:34:06.856 | 28 | 35.50 | |
28 | 35.50 | |||
28 | 35.50 | |||
03/05/2024 | 14:20:10.298 | 29 | 35.3921 | |
29 | 35.3921 | |||
29 | 35.3921 | |||
03/05/2024 | 13:37:33.436 | 600 | 35.3641 | |
600 | 35.3641 | |||
600 | 35.3641 | |||
03/05/2024 | 13:24:00.585 | 16 | 35.3661 | |
16 | 35.3661 | |||
16 | 35.3661 | |||
03/05/2024 | 13:21:30.241 | 82 | 35.3797 | |
82 | 35.3797 | |||
82 | 35.3797 | |||
03/05/2024 | 13:12:57.373 | 6 | 35.366 | |
6 | 35.366 | |||
6 | 35.366 | |||
03/05/2024 | 13:03:43.574 | 9 | 35.3746 | |
9 | 35.3746 | |||
9 | 35.3746 | |||
03/05/2024 | 12:59:33.536 | 100 | 35.3879 | |
100 | 35.3879 | |||
100 | 35.3879 | |||
03/05/2024 | 12:55:03.938 | 40 | 35.3821 | |
40 | 35.3821 | |||
40 | 35.3821 | |||
03/05/2024 | 12:37:34.834 | 15 | 35.4019 | |
15 | 35.4019 | |||
15 | 35.4019 | |||
03/05/2024 | 12:26:37.547 | 150 | 35.3991 | |
150 | 35.3991 | |||
150 | 35.3991 | |||
03/05/2024 | 12:16:19.527 | 80 | 35.4009 | |
80 | 35.4009 | |||
80 | 35.4009 | |||
03/05/2024 | 12:13:53.539 | 95 | 35.3999 | |
95 | 35.3999 | |||
95 | 35.3999 | |||
03/05/2024 | 12:13:26.521 | 1 | 35.3999 | |
1 | 35.3999 | |||
1 | 35.3999 | |||
03/05/2024 | 12:13:05.269 | 5 | 35.3999 | |
5 | 35.3999 | |||
5 | 35.3999 | |||
03/05/2024 | 11:58:34.717 | 3 | 35.3909 | |
3 | 35.3909 | |||
3 | 35.3909 | |||
03/05/2024 | 11:56:06.482 | 14 | 35.3861 | |
14 | 35.3861 | |||
14 | 35.3861 | |||
03/05/2024 | 11:54:04.843 | 210 | 35.3929 | |
210 | 35.3929 | |||
210 | 35.3929 | |||
03/05/2024 | 11:45:37.720 | 15 | 35.3841 | |
15 | 35.3841 | |||
15 | 35.3841 | |||
03/05/2024 | 11:44:44.215 | 5 | 35.3959 | |
5 | 35.3959 | |||
5 | 35.3959 | |||
03/05/2024 | 11:39:52.201 | 1 | 35.4017 | |
1 | 35.4017 | |||
1 | 35.4017 | |||
03/05/2024 | 11:36:30.049 | 5 | 35.3901 | |
5 | 35.3901 | |||
5 | 35.3901 | |||
03/05/2024 | 11:35:12.410 | 20 | 35.3929 | |
20 | 35.3929 | |||
20 | 35.3929 | |||
03/05/2024 | 11:31:13.781 | 14 | 35.3789 | |
14 | 35.3789 | |||
14 | 35.3789 | |||
03/05/2024 | 10:57:18.471 | 98 | 35.3819 | |
98 | 35.3819 | |||
98 | 35.3819 | |||
03/05/2024 | 10:34:12.117 | 38 | 35.3659 | |
38 | 35.3659 | |||
38 | 35.3659 | |||
03/05/2024 | 10:33:39.665 | 34 | 35.3659 | |
34 | 35.3659 | |||
34 | 35.3659 | |||
03/05/2024 | 10:08:19.079 | 3 | 35.37 | |
3 | 35.37 | |||
3 | 35.37 | |||
03/05/2024 | 09:50:39.296 | 175 | 35.3631 | |
175 | 35.3631 | |||
175 | 35.3631 | |||
03/05/2024 | 09:47:58.103 | 122 | 35.3571 | |
122 | 35.3571 | |||
122 | 35.3571 | |||
03/05/2024 | 09:30:48.089 | 105 | 35.3531 | |
105 | 35.3531 | |||
105 | 35.3531 | |||
03/05/2024 | 09:30:08.216 | 2 | 35.3759 | |
2 | 35.3759 | |||
2 | 35.3759 | |||
03/05/2024 | 09:10:42.209 | 20 | 35.4001 | |
20 | 35.4001 | |||
20 | 35.4001 | |||
03/05/2024 | 09:09:08.494 | 282 | 35.4639 | |
282 | 35.4639 | |||
282 | 35.4639 | |||
03/05/2024 | 09:07:04.844 | 30 | 35.4231 | |
30 | 35.4231 | |||
30 | 35.4231 | |||
03/05/2024 | 09:05:55.999 | 2 | 35.4301 | |
2 | 35.4301 | |||
2 | 35.4301 | |||
03/05/2024 | 09:04:09.743 | 803 | 35.3695 | |
766 | 35.3695 | |||
37 | 35.3695 | |||
803 | 35.3695 | |||
03/05/2024 | 08:40:03.418 | 5 | 35.4048 | |
5 | 35.4048 | |||
5 | 35.4048 | |||
03/05/2024 | 08:30:00.253 | 300 | 35.50 | |
300 | 35.50 | |||
300 | 35.50 | |||
03/05/2024 | 08:22:09.091 | 9 | 35.50 | |
9 | 35.50 | |||
9 | 35.50 | |||
03/05/2024 | 08:13:47.834 | 14 | 35.525 | |
3 | 35.525 | |||
11 | 35.525 | |||
14 | 35.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00