iShsIII-Co.MSCI Jap.IMI UC.ETF

13

11

49.9699

Date Time Volume Order Volume Price
29/04/2024 14:01:25.436 1   49.9699
      1 49.9699
      1 49.9699
29/04/2024 14:01:17.251 274   49.9699
      274 49.9699
      274 49.9699
29/04/2024 13:56:15.822 37   49.9589
      37 49.9589
      37 49.9589
29/04/2024 11:33:15.402 40   49.9752
      40 49.9752
      40 49.9752
29/04/2024 11:02:15.854 4   50.0619
      4 50.0619
      4 50.0619
29/04/2024 10:49:36.548 1   50.1439
      1 50.1439
      1 50.1439
29/04/2024 09:58:53.983 10   50.1575
      10 50.1575
      10 50.1575
29/04/2024 09:54:19.770 397   50.2055
      397 50.2055
      397 50.2055
29/04/2024 09:10:22.905 50   50.00
      50 50.00
      50 50.00
29/04/2024 08:13:25.773 1   50.0215
      1 50.0215
      1 50.0215
29/04/2024 08:13:03.973 19   49.7954
      3 49.7954
      4 49.7954
      19 49.7954
      2 49.7954
      10 49.7954
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM