iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- Last
- Buy
- Sell
13
11
49.9699
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:01:25.436 | 1 | 49.9699 | |
1 | 49.9699 | |||
1 | 49.9699 | |||
29/04/2024 | 14:01:17.251 | 274 | 49.9699 | |
274 | 49.9699 | |||
274 | 49.9699 | |||
29/04/2024 | 13:56:15.822 | 37 | 49.9589 | |
37 | 49.9589 | |||
37 | 49.9589 | |||
29/04/2024 | 11:33:15.402 | 40 | 49.9752 | |
40 | 49.9752 | |||
40 | 49.9752 | |||
29/04/2024 | 11:02:15.854 | 4 | 50.0619 | |
4 | 50.0619 | |||
4 | 50.0619 | |||
29/04/2024 | 10:49:36.548 | 1 | 50.1439 | |
1 | 50.1439 | |||
1 | 50.1439 | |||
29/04/2024 | 09:58:53.983 | 10 | 50.1575 | |
10 | 50.1575 | |||
10 | 50.1575 | |||
29/04/2024 | 09:54:19.770 | 397 | 50.2055 | |
397 | 50.2055 | |||
397 | 50.2055 | |||
29/04/2024 | 09:10:22.905 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
29/04/2024 | 08:13:25.773 | 1 | 50.0215 | |
1 | 50.0215 | |||
1 | 50.0215 | |||
29/04/2024 | 08:13:03.973 | 19 | 49.7954 | |
3 | 49.7954 | |||
4 | 49.7954 | |||
19 | 49.7954 | |||
2 | 49.7954 | |||
10 | 49.7954 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:59:53
Last Update:
29/04/2024 @ 14:59:53