iShs V - MSCI Poland UCITS ETF

23

23

19.772

Date Time Volume Order Volume Price
02/05/2024 19:48:36.308 25   19.772
      25 19.772
      25 19.772
02/05/2024 18:28:15.753 19   19.544
      19 19.544
      19 19.544
02/05/2024 17:29:56.689 4   19.674
      4 19.674
      4 19.674
02/05/2024 16:26:29.449 3   19.68
      3 19.68
      3 19.68
02/05/2024 15:47:25.735 250   19.69
      250 19.69
      250 19.69
02/05/2024 15:36:22.820 113   19.742
      113 19.742
      113 19.742
02/05/2024 14:30:55.153 310   19.758
      310 19.758
      310 19.758
02/05/2024 13:47:49.707 64   19.808
      64 19.808
      64 19.808
02/05/2024 12:29:11.833 250   19.744
      250 19.744
      250 19.744
02/05/2024 12:05:41.249 22   19.81
      22 19.81
      22 19.81
02/05/2024 12:01:06.560 1   19.804
      1 19.804
      1 19.804
02/05/2024 11:57:51.768 55   19.802
      55 19.802
      55 19.802
02/05/2024 11:43:15.806 60   19.784
      60 19.784
      60 19.784
02/05/2024 11:11:42.700 350   19.78
      350 19.78
      350 19.78
02/05/2024 10:35:29.155 200   19.796
      200 19.796
      200 19.796
02/05/2024 10:29:29.216 5   19.80
      5 19.80
      5 19.80
02/05/2024 10:25:46.338 9   19.816
      9 19.816
      9 19.816
02/05/2024 09:30:23.450 11   19.71
      11 19.71
      11 19.71
02/05/2024 09:30:12.824 96   19.71
      96 19.71
      96 19.71
02/05/2024 09:05:49.086 50   19.81
      50 19.81
      50 19.81
02/05/2024 09:04:11.189 133   19.698
      133 19.698
      133 19.698
02/05/2024 08:31:29.845 4   19.57
      4 19.57
      4 19.57
02/05/2024 08:00:49.305 40   19.778
      15 19.778
      40 19.778
      25 19.778
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM