iShs V - MSCI Poland UCITS ETF
- Information
- Last
- Buy
- Sell
23
23
19.772
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:48:36.308 | 25 | 19.772 | |
25 | 19.772 | |||
25 | 19.772 | |||
02/05/2024 | 18:28:15.753 | 19 | 19.544 | |
19 | 19.544 | |||
19 | 19.544 | |||
02/05/2024 | 17:29:56.689 | 4 | 19.674 | |
4 | 19.674 | |||
4 | 19.674 | |||
02/05/2024 | 16:26:29.449 | 3 | 19.68 | |
3 | 19.68 | |||
3 | 19.68 | |||
02/05/2024 | 15:47:25.735 | 250 | 19.69 | |
250 | 19.69 | |||
250 | 19.69 | |||
02/05/2024 | 15:36:22.820 | 113 | 19.742 | |
113 | 19.742 | |||
113 | 19.742 | |||
02/05/2024 | 14:30:55.153 | 310 | 19.758 | |
310 | 19.758 | |||
310 | 19.758 | |||
02/05/2024 | 13:47:49.707 | 64 | 19.808 | |
64 | 19.808 | |||
64 | 19.808 | |||
02/05/2024 | 12:29:11.833 | 250 | 19.744 | |
250 | 19.744 | |||
250 | 19.744 | |||
02/05/2024 | 12:05:41.249 | 22 | 19.81 | |
22 | 19.81 | |||
22 | 19.81 | |||
02/05/2024 | 12:01:06.560 | 1 | 19.804 | |
1 | 19.804 | |||
1 | 19.804 | |||
02/05/2024 | 11:57:51.768 | 55 | 19.802 | |
55 | 19.802 | |||
55 | 19.802 | |||
02/05/2024 | 11:43:15.806 | 60 | 19.784 | |
60 | 19.784 | |||
60 | 19.784 | |||
02/05/2024 | 11:11:42.700 | 350 | 19.78 | |
350 | 19.78 | |||
350 | 19.78 | |||
02/05/2024 | 10:35:29.155 | 200 | 19.796 | |
200 | 19.796 | |||
200 | 19.796 | |||
02/05/2024 | 10:29:29.216 | 5 | 19.80 | |
5 | 19.80 | |||
5 | 19.80 | |||
02/05/2024 | 10:25:46.338 | 9 | 19.816 | |
9 | 19.816 | |||
9 | 19.816 | |||
02/05/2024 | 09:30:23.450 | 11 | 19.71 | |
11 | 19.71 | |||
11 | 19.71 | |||
02/05/2024 | 09:30:12.824 | 96 | 19.71 | |
96 | 19.71 | |||
96 | 19.71 | |||
02/05/2024 | 09:05:49.086 | 50 | 19.81 | |
50 | 19.81 | |||
50 | 19.81 | |||
02/05/2024 | 09:04:11.189 | 133 | 19.698 | |
133 | 19.698 | |||
133 | 19.698 | |||
02/05/2024 | 08:31:29.845 | 4 | 19.57 | |
4 | 19.57 | |||
4 | 19.57 | |||
02/05/2024 | 08:00:49.305 | 40 | 19.778 | |
15 | 19.778 | |||
40 | 19.778 | |||
25 | 19.778 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:02:29
Last Update:
02/05/2024 @ 20:02:29