iShsV-S&P 500 Mat.Sector.U.ETF

6

6

9.102

Date Time Volume Order Volume Price
09/05/2024 09:30:10.501 2   9.102
      2 9.102
      2 9.102
09/05/2024 08:45:15.797 1   9.151
      1 9.151
      1 9.151
09/05/2024 08:11:53.693 1   9.151
      1 9.151
      1 9.151
09/05/2024 08:11:28.074 4   9.098
      4 9.098
      4 9.098
09/05/2024 08:03:23.717 3   9.098
      3 9.098
      3 9.098
09/05/2024 08:03:03.357 81   9.151
      1 9.151
      80 9.151
      81 9.151
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM