HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
224
209
26.066
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/02/2023 | 21:53:44.066 | 1 000 | 26.066 | |
1 000 | 26.066 | |||
1 000 | 26.066 | |||
03/02/2023 | 21:53:38.066 | 4 000 | 26.068 | |
4 000 | 26.068 | |||
4 000 | 26.068 | |||
03/02/2023 | 21:44:43.728 | 116 | 26.086 | |
116 | 26.086 | |||
116 | 26.086 | |||
03/02/2023 | 21:40:28.400 | 100 | 26.089 | |
100 | 26.089 | |||
100 | 26.089 | |||
03/02/2023 | 21:32:50.999 | 5 | 26.118 | |
5 | 26.118 | |||
5 | 26.118 | |||
03/02/2023 | 21:25:30.387 | 42 | 26.125 | |
42 | 26.125 | |||
42 | 26.125 | |||
03/02/2023 | 20:56:48.560 | 80 | 26.062 | |
80 | 26.062 | |||
80 | 26.062 | |||
03/02/2023 | 20:48:40.125 | 85 | 26.057 | |
85 | 26.057 | |||
85 | 26.057 | |||
03/02/2023 | 20:35:19.563 | 27 | 26.077 | |
27 | 26.077 | |||
27 | 26.077 | |||
03/02/2023 | 20:34:18.104 | 13 | 26.076 | |
13 | 26.076 | |||
13 | 26.076 | |||
03/02/2023 | 20:34:10.416 | 20 | 26.075 | |
20 | 26.075 | |||
20 | 26.075 | |||
03/02/2023 | 20:29:42.165 | 6 | 26.091 | |
6 | 26.091 | |||
6 | 26.091 | |||
03/02/2023 | 20:20:15.310 | 20 | 26.072 | |
20 | 26.072 | |||
20 | 26.072 | |||
03/02/2023 | 20:15:42.084 | 10 | 26.093 | |
10 | 26.093 | |||
10 | 26.093 | |||
03/02/2023 | 20:10:44.417 | 58 | 26.091 | |
58 | 26.091 | |||
58 | 26.091 | |||
03/02/2023 | 20:05:48.414 | 200 | 26.081 | |
200 | 26.081 | |||
200 | 26.081 | |||
03/02/2023 | 19:52:01.105 | 3 | 26.118 | |
3 | 26.118 | |||
3 | 26.118 | |||
03/02/2023 | 19:45:31.537 | 110 | 26.06 | |
110 | 26.06 | |||
110 | 26.06 | |||
03/02/2023 | 19:36:22.467 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
03/02/2023 | 19:33:43.453 | 3 | 26.065 | |
3 | 26.065 | |||
3 | 26.065 | |||
03/02/2023 | 19:27:09.565 | 20 | 26.125 | |
20 | 26.125 | |||
20 | 26.125 | |||
03/02/2023 | 19:15:25.215 | 200 | 26.133 | |
200 | 26.133 | |||
200 | 26.133 | |||
03/02/2023 | 19:09:03.657 | 1 200 | 26.075 | |
1 200 | 26.075 | |||
200 | 26.075 | |||
1 000 | 26.075 | |||
03/02/2023 | 19:09:03.586 | 108 | 26.075 | |
108 | 26.075 | |||
108 | 26.075 | |||
03/02/2023 | 19:08:20.931 | 20 | 26.118 | |
20 | 26.118 | |||
20 | 26.118 | |||
03/02/2023 | 19:06:47.899 | 5 | 26.116 | |
5 | 26.116 | |||
5 | 26.116 | |||
03/02/2023 | 19:06:42.377 | 15 | 26.149 | |
15 | 26.149 | |||
15 | 26.149 | |||
03/02/2023 | 19:04:52.728 | 7 | 26.105 | |
7 | 26.105 | |||
7 | 26.105 | |||
03/02/2023 | 18:59:26.045 | 38 | 26.15 | |
38 | 26.15 | |||
38 | 26.15 | |||
03/02/2023 | 18:58:15.838 | 200 | 26.128 | |
200 | 26.128 | |||
200 | 26.128 | |||
03/02/2023 | 18:58:15.587 | 750 | 26.17 | |
750 | 26.17 | |||
750 | 26.17 | |||
03/02/2023 | 18:56:53.176 | 244 | 26.187 | |
244 | 26.187 | |||
244 | 26.187 | |||
03/02/2023 | 18:49:33.693 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
03/02/2023 | 18:47:29.886 | 200 | 26.255 | |
200 | 26.255 | |||
200 | 26.255 | |||
03/02/2023 | 18:43:05.949 | 90 | 26.236 | |
90 | 26.236 | |||
90 | 26.236 | |||
03/02/2023 | 18:37:53.459 | 349 | 26.272 | |
349 | 26.272 | |||
349 | 26.272 | |||
03/02/2023 | 18:37:47.163 | 1 300 | 26.237 | |
1 300 | 26.237 | |||
1 300 | 26.237 | |||
03/02/2023 | 18:37:36.096 | 4 000 | 26.239 | |
4 000 | 26.239 | |||
4 000 | 26.239 | |||
03/02/2023 | 18:22:36.562 | 2 600 | 26.24 | |
2 600 | 26.24 | |||
2 600 | 26.24 | |||
03/02/2023 | 18:19:28.262 | 19 | 26.227 | |
19 | 26.227 | |||
19 | 26.227 | |||
03/02/2023 | 18:11:53.572 | 20 | 26.216 | |
20 | 26.216 | |||
20 | 26.216 | |||
03/02/2023 | 18:01:35.634 | 21 | 26.19 | |
21 | 26.19 | |||
21 | 26.19 | |||
03/02/2023 | 17:58:10.352 | 8 | 26.207 | |
8 | 26.207 | |||
8 | 26.207 | |||
03/02/2023 | 17:54:53.190 | 46 | 26.169 | |
46 | 26.169 | |||
46 | 26.169 | |||
03/02/2023 | 17:50:30.904 | 7 | 26.202 | |
7 | 26.202 | |||
7 | 26.202 | |||
03/02/2023 | 17:49:25.183 | 42 | 26.197 | |
42 | 26.197 | |||
42 | 26.197 | |||
03/02/2023 | 17:41:57.622 | 159 | 26.23 | |
159 | 26.23 | |||
159 | 26.23 | |||
03/02/2023 | 17:36:09.203 | 50 | 26.298 | |
50 | 26.298 | |||
50 | 26.298 | |||
03/02/2023 | 17:34:15.698 | 96 | 26.292 | |
96 | 26.292 | |||
96 | 26.292 | |||
03/02/2023 | 17:24:28.491 | 6 | 26.216 | |
6 | 26.216 | |||
6 | 26.216 | |||
03/02/2023 | 17:21:55.643 | 25 | 26.194 | |
25 | 26.194 | |||
25 | 26.194 | |||
03/02/2023 | 17:17:37.886 | 573 | 26.216 | |
573 | 26.216 | |||
573 | 26.216 | |||
03/02/2023 | 17:17:33.565 | 40 | 26.216 | |
40 | 26.216 | |||
40 | 26.216 | |||
03/02/2023 | 17:16:37.538 | 100 | 26.205 | |
100 | 26.205 | |||
100 | 26.205 | |||
03/02/2023 | 17:15:16.176 | 500 | 26.20 | |
500 | 26.20 | |||
500 | 26.20 | |||
03/02/2023 | 17:14:52.238 | 250 | 26.191 | |
250 | 26.191 | |||
250 | 26.191 | |||
03/02/2023 | 17:14:16.228 | 155 | 26.197 | |
155 | 26.197 | |||
155 | 26.197 | |||
03/02/2023 | 17:10:29.669 | 5 | 26.185 | |
5 | 26.185 | |||
5 | 26.185 | |||
03/02/2023 | 17:06:36.906 | 153 | 26.198 | |
153 | 26.198 | |||
153 | 26.198 | |||
03/02/2023 | 17:06:01.863 | 77 | 26.189 | |
77 | 26.189 | |||
77 | 26.189 | |||
03/02/2023 | 17:06:01.465 | 600 | 26.189 | |
600 | 26.189 | |||
600 | 26.189 | |||
03/02/2023 | 17:05:00.826 | 120 | 26.189 | |
120 | 26.189 | |||
120 | 26.189 | |||
03/02/2023 | 17:01:17.349 | 191 | 26.196 | |
191 | 26.196 | |||
191 | 26.196 | |||
03/02/2023 | 16:59:53.443 | 77 | 26.176 | |
77 | 26.176 | |||
77 | 26.176 | |||
03/02/2023 | 16:58:42.355 | 190 | 26.173 | |
190 | 26.173 | |||
190 | 26.173 | |||
03/02/2023 | 16:52:17.216 | 911 | 26.188 | |
911 | 26.188 | |||
911 | 26.188 | |||
03/02/2023 | 16:50:19.746 | 76 | 26.185 | |
76 | 26.185 | |||
76 | 26.185 | |||
03/02/2023 | 16:49:23.648 | 2 320 | 26.199 | |
2 320 | 26.199 | |||
2 320 | 26.199 | |||
03/02/2023 | 16:49:00.958 | 10 | 26.197 | |
10 | 26.197 | |||
10 | 26.197 | |||
03/02/2023 | 16:47:03.445 | 21 | 26.185 | |
21 | 26.185 | |||
21 | 26.185 | |||
03/02/2023 | 16:46:05.548 | 155 | 26.193 | |
155 | 26.193 | |||
155 | 26.193 | |||
03/02/2023 | 16:43:05.805 | 125 | 26.18 | |
125 | 26.18 | |||
125 | 26.18 | |||
03/02/2023 | 16:39:34.849 | 381 | 26.197 | |
381 | 26.197 | |||
381 | 26.197 | |||
03/02/2023 | 16:38:50.283 | 760 | 26.18 | |
760 | 26.18 | |||
380 | 26.18 | |||
380 | 26.18 | |||
03/02/2023 | 16:28:26.782 | 200 | 26.174 | |
200 | 26.174 | |||
200 | 26.174 | |||
03/02/2023 | 16:28:25.598 | 25 | 26.175 | |
25 | 26.175 | |||
25 | 26.175 | |||
03/02/2023 | 16:22:52.632 | 56 | 26.15 | |
56 | 26.15 | |||
56 | 26.15 | |||
03/02/2023 | 16:21:03.801 | 3 | 26.131 | |
3 | 26.131 | |||
3 | 26.131 | |||
03/02/2023 | 16:20:24.680 | 346 | 26.149 | |
346 | 26.149 | |||
346 | 26.149 | |||
03/02/2023 | 16:19:52.526 | 80 | 26.152 | |
80 | 26.152 | |||
80 | 26.152 | |||
03/02/2023 | 16:17:46.330 | 100 | 26.172 | |
100 | 26.172 | |||
100 | 26.172 | |||
03/02/2023 | 16:16:33.262 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
03/02/2023 | 16:16:10.422 | 175 | 26.144 | |
175 | 26.144 | |||
175 | 26.144 | |||
03/02/2023 | 16:15:33.334 | 63 | 26.142 | |
63 | 26.142 | |||
63 | 26.142 | |||
03/02/2023 | 16:11:31.134 | 77 | 26.109 | |
77 | 26.109 | |||
77 | 26.109 | |||
03/02/2023 | 16:11:24.185 | 153 | 26.11 | |
153 | 26.11 | |||
153 | 26.11 | |||
03/02/2023 | 16:05:51.257 | 953 | 26.082 | |
953 | 26.082 | |||
953 | 26.082 | |||
03/02/2023 | 16:03:22.305 | 6 | 26.093 | |
6 | 26.093 | |||
6 | 26.093 | |||
03/02/2023 | 15:56:58.426 | 3 | 26.073 | |
3 | 26.073 | |||
3 | 26.073 | |||
03/02/2023 | 15:55:07.239 | 40 | 26.088 | |
40 | 26.088 | |||
40 | 26.088 | |||
03/02/2023 | 15:51:12.563 | 100 | 26.099 | |
100 | 26.099 | |||
100 | 26.099 | |||
03/02/2023 | 15:40:08.705 | 100 | 26.034 | |
100 | 26.034 | |||
100 | 26.034 | |||
03/02/2023 | 15:37:08.870 | 400 | 26.005 | |
400 | 26.005 | |||
400 | 26.005 | |||
03/02/2023 | 15:36:23.510 | 195 | 26.00 | |
195 | 26.00 | |||
195 | 26.00 | |||
03/02/2023 | 15:20:14.894 | 200 | 25.965 | |
200 | 25.965 | |||
200 | 25.965 | |||
03/02/2023 | 15:18:07.850 | 200 | 25.958 | |
200 | 25.958 | |||
200 | 25.958 | |||
03/02/2023 | 15:16:59.759 | 1 792 | 25.977 | |
1 792 | 25.977 | |||
1 792 | 25.977 | |||
03/02/2023 | 15:09:41.216 | 30 | 25.97 | |
30 | 25.97 | |||
30 | 25.97 | |||
03/02/2023 | 15:08:42.430 | 2 | 25.979 | |
2 | 25.979 | |||
2 | 25.979 | |||
03/02/2023 | 15:07:35.313 | 2 | 25.986 | |
2 | 25.986 | |||
2 | 25.986 | |||
03/02/2023 | 15:00:23.510 | 565 | 25.981 | |
565 | 25.981 | |||
565 | 25.981 | |||
03/02/2023 | 14:54:16.030 | 1 000 | 26.021 | |
1 000 | 26.021 | |||
1 000 | 26.021 | |||
03/02/2023 | 14:45:17.263 | 20 | 26.03 | |
20 | 26.03 | |||
20 | 26.03 | |||
03/02/2023 | 14:41:55.602 | 50 | 26.048 | |
50 | 26.048 | |||
50 | 26.048 | |||
03/02/2023 | 14:36:52.271 | 9 | 26.037 | |
9 | 26.037 | |||
9 | 26.037 | |||
03/02/2023 | 14:35:38.384 | 168 | 26.03 | |
168 | 26.03 | |||
168 | 26.03 | |||
03/02/2023 | 14:29:13.085 | 50 | 25.97 | |
50 | 25.97 | |||
50 | 25.97 | |||
03/02/2023 | 14:29:02.304 | 250 | 26.015 | |
250 | 26.015 | |||
250 | 26.015 | |||
03/02/2023 | 14:27:02.571 | 125 | 25.996 | |
67 | 25.996 | |||
125 | 25.996 | |||
58 | 25.996 | |||
03/02/2023 | 14:23:41.201 | 89 | 26.001 | |
89 | 26.001 | |||
89 | 26.001 | |||
03/02/2023 | 14:21:55.263 | 69 | 26.005 | |
69 | 26.005 | |||
69 | 26.005 | |||
03/02/2023 | 14:20:06.035 | 5 | 25.995 | |
5 | 25.995 | |||
5 | 25.995 | |||
03/02/2023 | 14:19:06.224 | 50 | 26.005 | |
50 | 26.005 | |||
50 | 26.005 | |||
03/02/2023 | 14:13:31.521 | 78 | 25.995 | |
78 | 25.995 | |||
78 | 25.995 | |||
03/02/2023 | 14:07:18.522 | 125 | 25.99 | |
125 | 25.99 | |||
125 | 25.99 | |||
03/02/2023 | 14:05:39.778 | 77 | 25.999 | |
77 | 25.999 | |||
77 | 25.999 | |||
03/02/2023 | 14:03:39.956 | 45 | 25.993 | |
45 | 25.993 | |||
45 | 25.993 | |||
03/02/2023 | 14:02:51.760 | 1 | 25.993 | |
1 | 25.993 | |||
1 | 25.993 | |||
03/02/2023 | 14:01:41.216 | 4 | 25.992 | |
4 | 25.992 | |||
4 | 25.992 | |||
03/02/2023 | 14:01:15.297 | 165 | 25.986 | |
165 | 25.986 | |||
165 | 25.986 | |||
03/02/2023 | 14:01:03.650 | 9 | 25.993 | |
9 | 25.993 | |||
9 | 25.993 | |||
03/02/2023 | 13:54:14.243 | 12 | 25.978 | |
12 | 25.978 | |||
12 | 25.978 | |||
03/02/2023 | 13:51:42.085 | 90 | 25.97 | |
90 | 25.97 | |||
90 | 25.97 | |||
03/02/2023 | 13:34:26.489 | 5 | 25.948 | |
5 | 25.948 | |||
5 | 25.948 | |||
03/02/2023 | 13:34:20.985 | 25 | 25.958 | |
25 | 25.958 | |||
25 | 25.958 | |||
03/02/2023 | 13:23:31.486 | 1 | 25.976 | |
1 | 25.976 | |||
1 | 25.976 | |||
03/02/2023 | 13:08:02.468 | 400 | 25.969 | |
400 | 25.969 | |||
400 | 25.969 | |||
03/02/2023 | 13:04:34.640 | 1 200 | 25.972 | |
1 200 | 25.972 | |||
1 200 | 25.972 | |||
03/02/2023 | 13:03:12.547 | 100 | 25.968 | |
100 | 25.968 | |||
100 | 25.968 | |||
03/02/2023 | 13:01:10.581 | 1 | 25.962 | |
1 | 25.962 | |||
1 | 25.962 | |||
03/02/2023 | 12:59:19.184 | 19 | 25.941 | |
19 | 25.941 | |||
19 | 25.941 | |||
03/02/2023 | 12:55:13.256 | 386 | 25.963 | |
386 | 25.963 | |||
386 | 25.963 | |||
03/02/2023 | 12:51:43.842 | 2 | 25.952 | |
2 | 25.952 | |||
2 | 25.952 | |||
03/02/2023 | 12:49:19.617 | 20 | 25.945 | |
20 | 25.945 | |||
20 | 25.945 | |||
03/02/2023 | 12:47:44.519 | 22 | 25.948 | |
22 | 25.948 | |||
22 | 25.948 | |||
03/02/2023 | 12:42:44.085 | 155 | 25.969 | |
155 | 25.969 | |||
155 | 25.969 | |||
03/02/2023 | 12:35:25.679 | 16 | 25.956 | |
16 | 25.956 | |||
16 | 25.956 | |||
03/02/2023 | 12:24:57.695 | 100 | 25.941 | |
100 | 25.941 | |||
100 | 25.941 | |||
03/02/2023 | 12:24:20.857 | 6 | 25.941 | |
6 | 25.941 | |||
6 | 25.941 | |||
03/02/2023 | 12:17:18.122 | 84 | 25.929 | |
84 | 25.929 | |||
84 | 25.929 | |||
03/02/2023 | 12:10:28.509 | 5 | 25.922 | |
5 | 25.922 | |||
5 | 25.922 | |||
03/02/2023 | 12:09:33.730 | 80 | 25.917 | |
80 | 25.917 | |||
80 | 25.917 | |||
03/02/2023 | 12:08:32.997 | 4 | 25.922 | |
4 | 25.922 | |||
4 | 25.922 | |||
03/02/2023 | 12:06:35.940 | 25 | 25.922 | |
25 | 25.922 | |||
25 | 25.922 | |||
03/02/2023 | 12:03:12.848 | 225 | 25.936 | |
225 | 25.936 | |||
225 | 25.936 | |||
03/02/2023 | 12:00:55.143 | 20 | 25.933 | |
20 | 25.933 | |||
20 | 25.933 | |||
03/02/2023 | 12:00:45.618 | 15 | 25.932 | |
15 | 25.932 | |||
15 | 25.932 | |||
03/02/2023 | 11:54:37.894 | 40 | 25.936 | |
40 | 25.936 | |||
40 | 25.936 | |||
03/02/2023 | 11:48:09.625 | 143 | 25.925 | |
143 | 25.925 | |||
143 | 25.925 | |||
03/02/2023 | 11:34:28.352 | 150 | 25.915 | |
150 | 25.915 | |||
150 | 25.915 | |||
03/02/2023 | 11:31:54.895 | 1 126 | 25.901 | |
1 126 | 25.901 | |||
1 126 | 25.901 | |||
03/02/2023 | 11:31:47.779 | 14 | 25.915 | |
14 | 25.915 | |||
14 | 25.915 | |||
03/02/2023 | 11:31:47.417 | 1 950 | 25.915 | |
1 950 | 25.915 | |||
1 950 | 25.915 | |||
03/02/2023 | 11:19:59.308 | 10 | 25.923 | |
10 | 25.923 | |||
10 | 25.923 | |||
03/02/2023 | 11:16:25.347 | 1 541 | 25.935 | |
1 541 | 25.935 | |||
1 541 | 25.935 | |||
03/02/2023 | 11:14:40.390 | 19 | 25.94 | |
19 | 25.94 | |||
19 | 25.94 | |||
03/02/2023 | 11:11:10.580 | 10 | 25.949 | |
10 | 25.949 | |||
10 | 25.949 | |||
03/02/2023 | 11:10:02.917 | 425 | 25.939 | |
425 | 25.939 | |||
425 | 25.939 | |||
03/02/2023 | 11:08:43.611 | 39 | 25.947 | |
39 | 25.947 | |||
39 | 25.947 | |||
03/02/2023 | 11:06:15.397 | 174 | 25.957 | |
174 | 25.957 | |||
174 | 25.957 | |||
03/02/2023 | 11:03:30.247 | 21 | 25.946 | |
21 | 25.946 | |||
21 | 25.946 | |||
03/02/2023 | 11:01:09.981 | 1 950 | 25.939 | |
1 950 | 25.939 | |||
1 950 | 25.939 | |||
03/02/2023 | 10:59:43.810 | 800 | 25.946 | |
800 | 25.946 | |||
800 | 25.946 | |||
03/02/2023 | 10:59:23.470 | 460 | 25.946 | |
460 | 25.946 | |||
460 | 25.946 | |||
03/02/2023 | 10:58:15.816 | 400 | 25.95 | |
400 | 25.95 | |||
400 | 25.95 | |||
03/02/2023 | 10:54:44.110 | 4 000 | 25.959 | |
4 000 | 25.959 | |||
4 000 | 25.959 | |||
03/02/2023 | 10:48:15.818 | 20 | 25.972 | |
20 | 25.972 | |||
20 | 25.972 | |||
03/02/2023 | 10:46:13.549 | 46 | 25.964 | |
46 | 25.964 | |||
46 | 25.964 | |||
03/02/2023 | 10:44:44.513 | 25 | 25.971 | |
25 | 25.971 | |||
25 | 25.971 | |||
03/02/2023 | 10:43:35.757 | 200 | 25.985 | |
200 | 25.985 | |||
200 | 25.985 | |||
03/02/2023 | 10:40:54.897 | 9 | 25.986 | |
9 | 25.986 | |||
9 | 25.986 | |||
03/02/2023 | 10:38:59.359 | 150 | 25.975 | |
150 | 25.975 | |||
150 | 25.975 | |||
03/02/2023 | 10:38:14.896 | 400 | 25.977 | |
400 | 25.977 | |||
400 | 25.977 | |||
03/02/2023 | 10:32:53.851 | 190 | 25.957 | |
190 | 25.957 | |||
190 | 25.957 | |||
03/02/2023 | 10:32:39.586 | 7 | 25.97 | |
7 | 25.97 | |||
7 | 25.97 | |||
03/02/2023 | 10:31:01.802 | 41 | 25.956 | |
41 | 25.956 | |||
41 | 25.956 | |||
03/02/2023 | 10:27:04.459 | 80 | 25.966 | |
80 | 25.966 | |||
80 | 25.966 | |||
03/02/2023 | 10:25:17.615 | 100 | 25.965 | |
100 | 25.965 | |||
100 | 25.965 | |||
03/02/2023 | 10:20:48.913 | 155 | 25.968 | |
155 | 25.968 | |||
155 | 25.968 | |||
03/02/2023 | 10:18:57.430 | 1 200 | 25.974 | |
1 200 | 25.974 | |||
1 200 | 25.974 | |||
03/02/2023 | 10:16:10.825 | 2 | 25.981 | |
2 | 25.981 | |||
2 | 25.981 | |||
03/02/2023 | 10:08:58.534 | 1 000 | 25.966 | |
1 000 | 25.966 | |||
1 000 | 25.966 | |||
03/02/2023 | 10:07:13.495 | 192 | 25.957 | |
192 | 25.957 | |||
192 | 25.957 | |||
03/02/2023 | 09:52:44.989 | 200 | 25.94 | |
200 | 25.94 | |||
200 | 25.94 | |||
03/02/2023 | 09:45:59.317 | 3 | 25.955 | |
3 | 25.955 | |||
3 | 25.955 | |||
03/02/2023 | 09:45:53.384 | 1 | 25.945 | |
1 | 25.945 | |||
1 | 25.945 | |||
03/02/2023 | 09:45:23.946 | 715 | 25.959 | |
715 | 25.959 | |||
715 | 25.959 | |||
03/02/2023 | 09:42:22.756 | 1 | 25.967 | |
1 | 25.967 | |||
1 | 25.967 | |||
03/02/2023 | 09:42:20.604 | 400 | 25.974 | |
400 | 25.974 | |||
400 | 25.974 | |||
03/02/2023 | 09:38:50.834 | 95 | 25.953 | |
95 | 25.953 | |||
95 | 25.953 | |||
03/02/2023 | 09:37:20.659 | 35 | 25.962 | |
35 | 25.962 | |||
35 | 25.962 | |||
03/02/2023 | 09:29:29.453 | 30 | 25.966 | |
30 | 25.966 | |||
30 | 25.966 | |||
03/02/2023 | 09:28:46.306 | 10 | 25.973 | |
10 | 25.973 | |||
10 | 25.973 | |||
03/02/2023 | 09:28:07.071 | 49 | 25.965 | |
49 | 25.965 | |||
49 | 25.965 | |||
03/02/2023 | 09:24:37.811 | 115 | 25.963 | |
115 | 25.963 | |||
115 | 25.963 | |||
03/02/2023 | 09:22:33.401 | 200 | 25.978 | |
200 | 25.978 | |||
200 | 25.978 | |||
03/02/2023 | 09:19:16.573 | 280 | 25.982 | |
280 | 25.982 | |||
280 | 25.982 | |||
03/02/2023 | 09:09:21.113 | 7 | 25.978 | |
7 | 25.978 | |||
7 | 25.978 | |||
03/02/2023 | 09:04:09.849 | 298 | 26.047 | |
177 | 26.047 | |||
188 | 26.047 | |||
121 | 26.047 | |||
10 | 26.047 | |||
100 | 26.047 | |||
03/02/2023 | 08:44:33.217 | 39 | 25.999 | |
39 | 25.999 | |||
39 | 25.999 | |||
03/02/2023 | 08:43:05.526 | 159 | 25.953 | |
159 | 25.953 | |||
159 | 25.953 | |||
03/02/2023 | 08:25:11.806 | 7 | 26.009 | |
7 | 26.009 | |||
7 | 26.009 | |||
03/02/2023 | 08:21:13.764 | 7 | 26.016 | |
7 | 26.016 | |||
7 | 26.016 | |||
03/02/2023 | 08:17:56.557 | 50 | 26.007 | |
50 | 26.007 | |||
50 | 26.007 | |||
03/02/2023 | 08:17:14.252 | 2 000 | 26.011 | |
2 000 | 26.011 | |||
2 000 | 26.011 | |||
03/02/2023 | 08:14:28.421 | 10 | 26.008 | |
10 | 26.008 | |||
10 | 26.008 | |||
03/02/2023 | 08:11:25.758 | 35 | 26.009 | |
35 | 26.009 | |||
35 | 26.009 | |||
03/02/2023 | 08:04:14.843 | 950 | 26.02 | |
950 | 26.02 | |||
950 | 26.02 | |||
03/02/2023 | 08:00:01.726 | 2 572 | 26.035 | |
5 | 26.035 | |||
120 | 26.035 | |||
286 | 26.035 | |||
1 268 | 26.035 | |||
3 | 26.035 | |||
800 | 26.035 | |||
40 | 26.035 | |||
50 | 26.035 | |||
7 | 26.035 | |||
850 | 26.035 | |||
1 | 26.035 | |||
1 714 | 26.035 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 22:00:00
Last Update:
03/02/2023 @ 22:00:00