HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
303
275
32.609
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:48:02.522 | 60 | 32.609 | |
60 | 32.609 | |||
60 | 32.609 | |||
26/07/2024 | 21:22:11.349 | 300 | 32.523 | |
120 | 32.523 | |||
300 | 32.523 | |||
180 | 32.523 | |||
26/07/2024 | 21:06:04.290 | 110 | 32.535 | |
110 | 32.535 | |||
110 | 32.535 | |||
26/07/2024 | 21:01:48.254 | 2 000 | 32.56 | |
2 000 | 32.56 | |||
2 000 | 32.56 | |||
26/07/2024 | 20:45:33.593 | 4 | 32.543 | |
4 | 32.543 | |||
4 | 32.543 | |||
26/07/2024 | 20:41:49.266 | 70 | 32.575 | |
70 | 32.575 | |||
70 | 32.575 | |||
26/07/2024 | 20:36:46.080 | 62 | 32.627 | |
62 | 32.627 | |||
62 | 32.627 | |||
26/07/2024 | 20:30:36.628 | 110 | 32.608 | |
110 | 32.608 | |||
110 | 32.608 | |||
26/07/2024 | 20:20:19.617 | 5 | 32.544 | |
5 | 32.544 | |||
5 | 32.544 | |||
26/07/2024 | 20:13:46.661 | 3 060 | 32.65 | |
3 060 | 32.65 | |||
3 060 | 32.65 | |||
26/07/2024 | 20:04:07.666 | 16 | 32.651 | |
16 | 32.651 | |||
16 | 32.651 | |||
26/07/2024 | 19:49:40.963 | 3 | 32.548 | |
3 | 32.548 | |||
3 | 32.548 | |||
26/07/2024 | 19:49:14.476 | 1 | 32.608 | |
1 | 32.608 | |||
1 | 32.608 | |||
26/07/2024 | 19:39:07.387 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
26/07/2024 | 19:36:37.546 | 100 | 32.646 | |
100 | 32.646 | |||
100 | 32.646 | |||
26/07/2024 | 19:31:57.566 | 3 | 32.756 | |
3 | 32.756 | |||
3 | 32.756 | |||
26/07/2024 | 19:25:54.220 | 160 | 32.677 | |
160 | 32.677 | |||
160 | 32.677 | |||
26/07/2024 | 19:23:49.165 | 100 | 32.735 | |
100 | 32.735 | |||
100 | 32.735 | |||
26/07/2024 | 19:23:41.568 | 28 | 32.737 | |
28 | 32.737 | |||
28 | 32.737 | |||
26/07/2024 | 19:21:13.501 | 232 | 32.732 | |
232 | 32.732 | |||
232 | 32.732 | |||
26/07/2024 | 19:19:47.649 | 2 | 32.731 | |
2 | 32.731 | |||
2 | 32.731 | |||
26/07/2024 | 19:09:29.568 | 50 | 32.72 | |
50 | 32.72 | |||
50 | 32.72 | |||
26/07/2024 | 19:09:25.150 | 3 200 | 32.72 | |
3 200 | 32.72 | |||
3 200 | 32.72 | |||
26/07/2024 | 19:07:05.719 | 3 200 | 32.728 | |
3 200 | 32.728 | |||
3 200 | 32.728 | |||
26/07/2024 | 19:00:31.229 | 76 | 32.734 | |
76 | 32.734 | |||
76 | 32.734 | |||
26/07/2024 | 18:54:41.335 | 37 | 32.721 | |
37 | 32.721 | |||
37 | 32.721 | |||
26/07/2024 | 18:52:24.727 | 300 | 32.708 | |
300 | 32.708 | |||
300 | 32.708 | |||
26/07/2024 | 18:51:38.493 | 3 | 32.709 | |
3 | 32.709 | |||
3 | 32.709 | |||
26/07/2024 | 18:42:26.793 | 150 | 32.682 | |
150 | 32.682 | |||
150 | 32.682 | |||
26/07/2024 | 18:37:49.759 | 1 072 | 32.657 | |
1 072 | 32.657 | |||
1 072 | 32.657 | |||
26/07/2024 | 18:14:45.180 | 100 | 32.645 | |
100 | 32.645 | |||
100 | 32.645 | |||
26/07/2024 | 18:10:41.274 | 70 | 32.693 | |
70 | 32.693 | |||
70 | 32.693 | |||
26/07/2024 | 18:05:46.663 | 500 | 32.604 | |
500 | 32.604 | |||
500 | 32.604 | |||
26/07/2024 | 18:05:43.040 | 91 | 32.669 | |
91 | 32.669 | |||
91 | 32.669 | |||
26/07/2024 | 18:05:43.006 | 460 | 32.669 | |
460 | 32.669 | |||
460 | 32.669 | |||
26/07/2024 | 17:50:46.260 | 154 | 32.617 | |
154 | 32.617 | |||
154 | 32.617 | |||
26/07/2024 | 17:48:51.448 | 4 | 32.599 | |
4 | 32.599 | |||
4 | 32.599 | |||
26/07/2024 | 17:48:47.439 | 307 | 32.596 | |
307 | 32.596 | |||
307 | 32.596 | |||
26/07/2024 | 17:40:27.562 | 30 | 32.513 | |
30 | 32.513 | |||
30 | 32.513 | |||
26/07/2024 | 17:31:06.895 | 15 | 32.539 | |
15 | 32.539 | |||
15 | 32.539 | |||
26/07/2024 | 17:29:31.102 | 50 | 32.524 | |
50 | 32.524 | |||
50 | 32.524 | |||
26/07/2024 | 17:25:37.105 | 307 | 32.527 | |
307 | 32.527 | |||
307 | 32.527 | |||
26/07/2024 | 17:24:30.954 | 4 | 32.524 | |
4 | 32.524 | |||
4 | 32.524 | |||
26/07/2024 | 17:17:22.999 | 273 | 32.502 | |
273 | 32.502 | |||
273 | 32.502 | |||
26/07/2024 | 17:16:30.213 | 4 | 32.505 | |
4 | 32.505 | |||
4 | 32.505 | |||
26/07/2024 | 17:14:59.842 | 61 | 32.523 | |
61 | 32.523 | |||
61 | 32.523 | |||
26/07/2024 | 17:14:54.613 | 44 | 32.525 | |
44 | 32.525 | |||
44 | 32.525 | |||
26/07/2024 | 17:09:34.717 | 55 | 32.54 | |
55 | 32.54 | |||
55 | 32.54 | |||
26/07/2024 | 17:08:29.227 | 15 | 32.545 | |
15 | 32.545 | |||
15 | 32.545 | |||
26/07/2024 | 17:05:42.757 | 31 | 32.545 | |
31 | 32.545 | |||
31 | 32.545 | |||
26/07/2024 | 17:01:53.990 | 60 | 32.547 | |
60 | 32.547 | |||
60 | 32.547 | |||
26/07/2024 | 16:52:51.838 | 200 | 32.487 | |
200 | 32.487 | |||
200 | 32.487 | |||
26/07/2024 | 16:47:39.205 | 314 | 32.501 | |
314 | 32.501 | |||
314 | 32.501 | |||
26/07/2024 | 16:46:22.687 | 60 | 32.493 | |
60 | 32.493 | |||
60 | 32.493 | |||
26/07/2024 | 16:46:19.633 | 300 | 32.493 | |
300 | 32.493 | |||
300 | 32.493 | |||
26/07/2024 | 16:43:02.616 | 15 | 32.509 | |
15 | 32.509 | |||
15 | 32.509 | |||
26/07/2024 | 16:38:54.240 | 51 | 32.452 | |
51 | 32.452 | |||
51 | 32.452 | |||
26/07/2024 | 16:35:56.972 | 96 | 32.468 | |
96 | 32.468 | |||
96 | 32.468 | |||
26/07/2024 | 16:32:18.138 | 2 800 | 32.49 | |
2 800 | 32.49 | |||
2 800 | 32.49 | |||
26/07/2024 | 16:32:15.556 | 3 200 | 32.49 | |
3 200 | 32.49 | |||
3 200 | 32.49 | |||
26/07/2024 | 16:31:59.240 | 3 200 | 32.49 | |
3 200 | 32.49 | |||
3 200 | 32.49 | |||
26/07/2024 | 16:27:15.310 | 5 900 | 32.536 | |
5 900 | 32.536 | |||
5 900 | 32.536 | |||
26/07/2024 | 16:25:45.125 | 3 200 | 32.535 | |
3 200 | 32.535 | |||
3 200 | 32.535 | |||
26/07/2024 | 16:18:17.135 | 46 | 32.483 | |
46 | 32.483 | |||
46 | 32.483 | |||
26/07/2024 | 16:17:15.503 | 3 | 32.475 | |
3 | 32.475 | |||
3 | 32.475 | |||
26/07/2024 | 16:09:19.689 | 15 | 32.475 | |
15 | 32.475 | |||
15 | 32.475 | |||
26/07/2024 | 16:07:43.697 | 700 | 32.49 | |
700 | 32.49 | |||
700 | 32.49 | |||
26/07/2024 | 16:06:53.691 | 5 | 32.47 | |
5 | 32.47 | |||
5 | 32.47 | |||
26/07/2024 | 16:02:32.605 | 200 | 32.532 | |
200 | 32.532 | |||
200 | 32.532 | |||
26/07/2024 | 15:55:36.167 | 2 | 32.451 | |
2 | 32.451 | |||
2 | 32.451 | |||
26/07/2024 | 15:52:14.715 | 58 | 32.468 | |
58 | 32.468 | |||
58 | 32.468 | |||
26/07/2024 | 15:46:45.212 | 2 | 32.491 | |
2 | 32.491 | |||
2 | 32.491 | |||
26/07/2024 | 15:46:01.115 | 3 000 | 32.492 | |
3 000 | 32.492 | |||
3 000 | 32.492 | |||
26/07/2024 | 15:45:15.841 | 600 | 32.488 | |
600 | 32.488 | |||
600 | 32.488 | |||
26/07/2024 | 15:39:32.993 | 800 | 32.463 | |
800 | 32.463 | |||
800 | 32.463 | |||
26/07/2024 | 15:37:16.227 | 50 | 32.487 | |
50 | 32.487 | |||
50 | 32.487 | |||
26/07/2024 | 15:36:11.094 | 4 | 32.435 | |
4 | 32.435 | |||
4 | 32.435 | |||
26/07/2024 | 15:35:24.088 | 360 | 32.439 | |
360 | 32.439 | |||
360 | 32.439 | |||
26/07/2024 | 15:34:15.672 | 853 | 32.418 | |
853 | 32.418 | |||
853 | 32.418 | |||
26/07/2024 | 15:30:44.222 | 16 | 32.425 | |
16 | 32.425 | |||
16 | 32.425 | |||
26/07/2024 | 15:28:06.059 | 60 | 32.424 | |
60 | 32.424 | |||
60 | 32.424 | |||
26/07/2024 | 15:27:54.725 | 1 | 32.442 | |
1 | 32.442 | |||
1 | 32.442 | |||
26/07/2024 | 15:23:43.986 | 154 | 32.446 | |
154 | 32.446 | |||
154 | 32.446 | |||
26/07/2024 | 15:19:26.332 | 676 | 32.449 | |
676 | 32.449 | |||
676 | 32.449 | |||
26/07/2024 | 15:18:22.681 | 36 | 32.447 | |
36 | 32.447 | |||
36 | 32.447 | |||
26/07/2024 | 15:17:40.103 | 10 | 32.456 | |
10 | 32.456 | |||
10 | 32.456 | |||
26/07/2024 | 15:13:43.470 | 308 | 32.461 | |
308 | 32.461 | |||
308 | 32.461 | |||
26/07/2024 | 15:13:38.169 | 3 | 32.461 | |
3 | 32.461 | |||
3 | 32.461 | |||
26/07/2024 | 15:13:31.952 | 50 | 32.461 | |
50 | 32.461 | |||
50 | 32.461 | |||
26/07/2024 | 15:13:28.864 | 200 | 32.464 | |
200 | 32.464 | |||
200 | 32.464 | |||
26/07/2024 | 15:13:14.625 | 200 | 32.451 | |
200 | 32.451 | |||
200 | 32.451 | |||
26/07/2024 | 15:11:50.320 | 154 | 32.459 | |
154 | 32.459 | |||
154 | 32.459 | |||
26/07/2024 | 15:11:11.017 | 3 | 32.442 | |
3 | 32.442 | |||
3 | 32.442 | |||
26/07/2024 | 15:10:48.402 | 7 | 32.459 | |
7 | 32.459 | |||
7 | 32.459 | |||
26/07/2024 | 15:10:01.151 | 100 | 32.466 | |
100 | 32.466 | |||
100 | 32.466 | |||
26/07/2024 | 15:06:11.102 | 92 | 32.45 | |
92 | 32.45 | |||
92 | 32.45 | |||
26/07/2024 | 14:58:50.456 | 30 | 32.463 | |
30 | 32.463 | |||
30 | 32.463 | |||
26/07/2024 | 14:57:14.959 | 4 | 32.465 | |
4 | 32.465 | |||
4 | 32.465 | |||
26/07/2024 | 14:56:41.494 | 20 | 32.453 | |
20 | 32.453 | |||
20 | 32.453 | |||
26/07/2024 | 14:55:38.805 | 4 | 32.462 | |
4 | 32.462 | |||
4 | 32.462 | |||
26/07/2024 | 14:53:04.669 | 140 | 32.475 | |
140 | 32.475 | |||
140 | 32.475 | |||
26/07/2024 | 14:52:57.459 | 60 | 32.475 | |
60 | 32.475 | |||
60 | 32.475 | |||
26/07/2024 | 14:49:36.725 | 30 | 32.458 | |
30 | 32.458 | |||
30 | 32.458 | |||
26/07/2024 | 14:49:02.352 | 46 | 32.46 | |
46 | 32.46 | |||
46 | 32.46 | |||
26/07/2024 | 14:43:19.131 | 5 | 32.439 | |
5 | 32.439 | |||
5 | 32.439 | |||
26/07/2024 | 14:43:06.694 | 92 | 32.464 | |
92 | 32.464 | |||
92 | 32.464 | |||
26/07/2024 | 14:40:04.568 | 4 | 32.462 | |
4 | 32.462 | |||
4 | 32.462 | |||
26/07/2024 | 14:34:24.893 | 546 | 32.479 | |
546 | 32.479 | |||
546 | 32.479 | |||
26/07/2024 | 14:34:17.855 | 1 | 32.479 | |
1 | 32.479 | |||
1 | 32.479 | |||
26/07/2024 | 14:30:51.970 | 20 | 32.54 | |
20 | 32.54 | |||
20 | 32.54 | |||
26/07/2024 | 14:30:38.413 | 1 | 32.536 | |
1 | 32.536 | |||
1 | 32.536 | |||
26/07/2024 | 14:29:42.969 | 13 | 32.508 | |
13 | 32.508 | |||
13 | 32.508 | |||
26/07/2024 | 14:29:20.969 | 20 | 32.492 | |
20 | 32.492 | |||
20 | 32.492 | |||
26/07/2024 | 14:25:57.693 | 554 | 32.51 | |
554 | 32.51 | |||
554 | 32.51 | |||
26/07/2024 | 14:22:57.065 | 15 | 32.493 | |
15 | 32.493 | |||
15 | 32.493 | |||
26/07/2024 | 14:22:10.315 | 150 | 32.49 | |
150 | 32.49 | |||
150 | 32.49 | |||
26/07/2024 | 14:19:25.162 | 20 | 32.482 | |
20 | 32.482 | |||
20 | 32.482 | |||
26/07/2024 | 14:17:06.322 | 308 | 32.483 | |
308 | 32.483 | |||
308 | 32.483 | |||
26/07/2024 | 14:15:25.927 | 3 | 32.482 | |
3 | 32.482 | |||
3 | 32.482 | |||
26/07/2024 | 14:13:15.531 | 600 | 32.502 | |
600 | 32.502 | |||
600 | 32.502 | |||
26/07/2024 | 14:13:09.589 | 3 250 | 32.502 | |
3 250 | 32.502 | |||
3 247 | 32.502 | |||
3 | 32.502 | |||
26/07/2024 | 14:07:01.362 | 1 | 32.491 | |
1 | 32.491 | |||
1 | 32.491 | |||
26/07/2024 | 14:05:22.947 | 200 | 32.494 | |
200 | 32.494 | |||
200 | 32.494 | |||
26/07/2024 | 14:04:44.563 | 9 | 32.494 | |
9 | 32.494 | |||
9 | 32.494 | |||
26/07/2024 | 13:59:39.113 | 250 | 32.496 | |
250 | 32.496 | |||
250 | 32.496 | |||
26/07/2024 | 13:53:12.240 | 15 | 32.496 | |
15 | 32.496 | |||
15 | 32.496 | |||
26/07/2024 | 13:50:13.336 | 31 | 32.487 | |
31 | 32.487 | |||
31 | 32.487 | |||
26/07/2024 | 13:47:41.068 | 3 | 32.47 | |
3 | 32.47 | |||
3 | 32.47 | |||
26/07/2024 | 13:47:28.162 | 1 | 32.479 | |
1 | 32.479 | |||
1 | 32.479 | |||
26/07/2024 | 13:42:02.898 | 2 | 32.478 | |
2 | 32.478 | |||
2 | 32.478 | |||
26/07/2024 | 13:39:51.356 | 10 | 32.476 | |
10 | 32.476 | |||
10 | 32.476 | |||
26/07/2024 | 13:39:32.947 | 20 | 32.477 | |
20 | 32.477 | |||
20 | 32.477 | |||
26/07/2024 | 13:38:04.345 | 30 | 32.483 | |
30 | 32.483 | |||
30 | 32.483 | |||
26/07/2024 | 13:34:00.803 | 462 | 32.477 | |
462 | 32.477 | |||
462 | 32.477 | |||
26/07/2024 | 13:28:00.807 | 7 | 32.449 | |
7 | 32.449 | |||
7 | 32.449 | |||
26/07/2024 | 13:27:45.467 | 100 | 32.459 | |
100 | 32.459 | |||
100 | 32.459 | |||
26/07/2024 | 13:20:36.630 | 93 | 32.46 | |
93 | 32.46 | |||
93 | 32.46 | |||
26/07/2024 | 13:19:05.763 | 15 | 32.46 | |
15 | 32.46 | |||
15 | 32.46 | |||
26/07/2024 | 13:17:43.908 | 6 | 32.467 | |
6 | 32.467 | |||
6 | 32.467 | |||
26/07/2024 | 13:17:23.685 | 4 | 32.464 | |
4 | 32.464 | |||
4 | 32.464 | |||
26/07/2024 | 13:16:03.595 | 50 | 32.466 | |
50 | 32.466 | |||
50 | 32.466 | |||
26/07/2024 | 13:14:11.646 | 14 | 32.48 | |
14 | 32.48 | |||
14 | 32.48 | |||
26/07/2024 | 13:14:06.654 | 4 | 32.481 | |
4 | 32.481 | |||
4 | 32.481 | |||
26/07/2024 | 13:08:04.273 | 30 | 32.469 | |
30 | 32.469 | |||
30 | 32.469 | |||
26/07/2024 | 13:03:43.503 | 210 | 32.459 | |
210 | 32.459 | |||
210 | 32.459 | |||
26/07/2024 | 12:58:39.569 | 35 | 32.469 | |
35 | 32.469 | |||
35 | 32.469 | |||
26/07/2024 | 12:58:33.250 | 161 | 32.47 | |
161 | 32.47 | |||
161 | 32.47 | |||
26/07/2024 | 12:52:11.075 | 230 | 32.48 | |
230 | 32.48 | |||
230 | 32.48 | |||
26/07/2024 | 12:49:03.406 | 400 | 32.472 | |
400 | 32.472 | |||
400 | 32.472 | |||
26/07/2024 | 12:48:07.290 | 14 | 32.463 | |
14 | 32.463 | |||
14 | 32.463 | |||
26/07/2024 | 12:47:22.617 | 100 | 32.47 | |
100 | 32.47 | |||
100 | 32.47 | |||
26/07/2024 | 12:46:34.077 | 30 | 32.477 | |
30 | 32.477 | |||
30 | 32.477 | |||
26/07/2024 | 12:43:23.810 | 90 | 32.48 | |
90 | 32.48 | |||
90 | 32.48 | |||
26/07/2024 | 12:38:43.915 | 10 | 32.475 | |
10 | 32.475 | |||
10 | 32.475 | |||
26/07/2024 | 12:32:34.561 | 33 | 32.467 | |
33 | 32.467 | |||
33 | 32.467 | |||
26/07/2024 | 12:25:57.025 | 3 400 | 32.468 | |
3 400 | 32.468 | |||
3 400 | 32.468 | |||
26/07/2024 | 12:25:30.991 | 125 | 32.464 | |
125 | 32.464 | |||
125 | 32.464 | |||
26/07/2024 | 12:19:40.484 | 150 | 32.467 | |
150 | 32.467 | |||
150 | 32.467 | |||
26/07/2024 | 12:17:05.403 | 2 | 32.465 | |
2 | 32.465 | |||
2 | 32.465 | |||
26/07/2024 | 12:15:40.981 | 61 | 32.476 | |
61 | 32.476 | |||
61 | 32.476 | |||
26/07/2024 | 12:12:18.922 | 18 | 32.473 | |
18 | 32.473 | |||
18 | 32.473 | |||
26/07/2024 | 12:12:15.504 | 100 | 32.473 | |
100 | 32.473 | |||
100 | 32.473 | |||
26/07/2024 | 12:10:35.588 | 215 | 32.481 | |
215 | 32.481 | |||
215 | 32.481 | |||
26/07/2024 | 12:08:15.430 | 34 | 32.48 | |
34 | 32.48 | |||
34 | 32.48 | |||
26/07/2024 | 12:04:20.734 | 30 | 32.473 | |
30 | 32.473 | |||
30 | 32.473 | |||
26/07/2024 | 12:03:18.609 | 210 | 32.465 | |
210 | 32.465 | |||
210 | 32.465 | |||
26/07/2024 | 12:03:04.193 | 31 | 32.475 | |
31 | 32.475 | |||
31 | 32.475 | |||
26/07/2024 | 12:00:16.591 | 2 | 32.475 | |
2 | 32.475 | |||
2 | 32.475 | |||
26/07/2024 | 11:54:11.013 | 3 | 32.471 | |
3 | 32.471 | |||
3 | 32.471 | |||
26/07/2024 | 11:53:57.787 | 7 | 32.479 | |
7 | 32.479 | |||
7 | 32.479 | |||
26/07/2024 | 11:51:14.375 | 12 | 32.461 | |
12 | 32.461 | |||
12 | 32.461 | |||
26/07/2024 | 11:46:02.336 | 305 | 32.464 | |
305 | 32.464 | |||
305 | 32.464 | |||
26/07/2024 | 11:44:38.903 | 8 | 32.464 | |
8 | 32.464 | |||
8 | 32.464 | |||
26/07/2024 | 11:44:35.487 | 7 | 32.464 | |
7 | 32.464 | |||
7 | 32.464 | |||
26/07/2024 | 11:41:48.379 | 25 | 32.467 | |
25 | 32.467 | |||
25 | 32.467 | |||
26/07/2024 | 11:39:54.459 | 60 | 32.486 | |
60 | 32.486 | |||
60 | 32.486 | |||
26/07/2024 | 11:39:18.116 | 10 | 32.483 | |
10 | 32.483 | |||
10 | 32.483 | |||
26/07/2024 | 11:38:47.805 | 2 | 32.483 | |
2 | 32.483 | |||
2 | 32.483 | |||
26/07/2024 | 11:38:12.880 | 15 | 32.474 | |
15 | 32.474 | |||
15 | 32.474 | |||
26/07/2024 | 11:34:59.394 | 20 | 32.463 | |
20 | 32.463 | |||
20 | 32.463 | |||
26/07/2024 | 11:32:07.084 | 15 | 32.463 | |
15 | 32.463 | |||
15 | 32.463 | |||
26/07/2024 | 11:29:25.791 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
26/07/2024 | 11:25:23.543 | 15 | 32.464 | |
15 | 32.464 | |||
15 | 32.464 | |||
26/07/2024 | 11:19:41.109 | 300 | 32.494 | |
300 | 32.494 | |||
300 | 32.494 | |||
26/07/2024 | 11:18:27.026 | 5 | 32.502 | |
5 | 32.502 | |||
5 | 32.502 | |||
26/07/2024 | 11:15:34.041 | 4 | 32.502 | |
4 | 32.502 | |||
4 | 32.502 | |||
26/07/2024 | 11:13:05.376 | 9 | 32.49 | |
9 | 32.49 | |||
9 | 32.49 | |||
26/07/2024 | 11:12:37.270 | 2 | 32.491 | |
2 | 32.491 | |||
2 | 32.491 | |||
26/07/2024 | 11:12:16.935 | 1 | 32.494 | |
1 | 32.494 | |||
1 | 32.494 | |||
26/07/2024 | 11:11:13.880 | 10 | 32.483 | |
10 | 32.483 | |||
10 | 32.483 | |||
26/07/2024 | 11:11:06.982 | 5 | 32.485 | |
5 | 32.485 | |||
5 | 32.485 | |||
26/07/2024 | 11:08:24.988 | 307 | 32.485 | |
307 | 32.485 | |||
307 | 32.485 | |||
26/07/2024 | 11:07:35.389 | 52 | 32.48 | |
52 | 32.48 | |||
52 | 32.48 | |||
26/07/2024 | 11:07:03.526 | 157 | 32.49 | |
157 | 32.49 | |||
157 | 32.49 | |||
26/07/2024 | 11:05:28.966 | 4 | 32.505 | |
4 | 32.505 | |||
4 | 32.505 | |||
26/07/2024 | 11:03:25.257 | 508 | 32.501 | |
508 | 32.501 | |||
508 | 32.501 | |||
26/07/2024 | 11:01:22.768 | 2 | 32.509 | |
2 | 32.509 | |||
2 | 32.509 | |||
26/07/2024 | 10:57:47.793 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
26/07/2024 | 10:55:06.520 | 300 | 32.49 | |
300 | 32.49 | |||
300 | 32.49 | |||
26/07/2024 | 10:50:55.790 | 60 | 32.492 | |
60 | 32.492 | |||
60 | 32.492 | |||
26/07/2024 | 10:49:00.104 | 200 | 32.497 | |
200 | 32.497 | |||
200 | 32.497 | |||
26/07/2024 | 10:42:49.571 | 310 | 32.50 | |
310 | 32.50 | |||
310 | 32.50 | |||
26/07/2024 | 10:42:28.828 | 70 | 32.503 | |
70 | 32.503 | |||
70 | 32.503 | |||
26/07/2024 | 10:38:39.013 | 200 | 32.493 | |
200 | 32.493 | |||
200 | 32.493 | |||
26/07/2024 | 10:38:37.697 | 30 | 32.493 | |
30 | 32.493 | |||
30 | 32.493 | |||
26/07/2024 | 10:38:31.176 | 30 | 32.494 | |
30 | 32.494 | |||
30 | 32.494 | |||
26/07/2024 | 10:37:19.149 | 924 | 32.498 | |
924 | 32.498 | |||
924 | 32.498 | |||
26/07/2024 | 10:36:55.996 | 153 | 32.486 | |
153 | 32.486 | |||
153 | 32.486 | |||
26/07/2024 | 10:36:45.242 | 1 000 | 32.489 | |
1 000 | 32.489 | |||
1 000 | 32.489 | |||
26/07/2024 | 10:30:45.542 | 65 | 32.482 | |
65 | 32.482 | |||
65 | 32.482 | |||
26/07/2024 | 10:20:45.882 | 2 | 32.47 | |
2 | 32.47 | |||
2 | 32.47 | |||
26/07/2024 | 10:19:22.178 | 30 | 32.48 | |
30 | 32.48 | |||
30 | 32.48 | |||
26/07/2024 | 10:18:09.928 | 585 | 32.483 | |
585 | 32.483 | |||
585 | 32.483 | |||
26/07/2024 | 10:17:56.115 | 150 | 32.48 | |
150 | 32.48 | |||
150 | 32.48 | |||
26/07/2024 | 10:10:04.384 | 30 | 32.453 | |
30 | 32.453 | |||
30 | 32.453 | |||
26/07/2024 | 10:09:48.742 | 100 | 32.456 | |
100 | 32.456 | |||
100 | 32.456 | |||
26/07/2024 | 10:08:53.694 | 20 | 32.456 | |
20 | 32.456 | |||
20 | 32.456 | |||
26/07/2024 | 10:07:47.816 | 300 | 32.452 | |
300 | 32.452 | |||
300 | 32.452 | |||
26/07/2024 | 10:06:34.563 | 19 | 32.43 | |
19 | 32.43 | |||
19 | 32.43 | |||
26/07/2024 | 10:03:11.334 | 9 | 32.45 | |
9 | 32.45 | |||
9 | 32.45 | |||
26/07/2024 | 10:02:31.476 | 740 | 32.449 | |
740 | 32.449 | |||
740 | 32.449 | |||
26/07/2024 | 10:01:56.783 | 100 | 32.441 | |
100 | 32.441 | |||
100 | 32.441 | |||
26/07/2024 | 10:01:52.571 | 70 | 32.436 | |
70 | 32.436 | |||
70 | 32.436 | |||
26/07/2024 | 09:58:35.513 | 128 | 32.45 | |
128 | 32.45 | |||
128 | 32.45 | |||
26/07/2024 | 09:56:25.067 | 12 | 32.444 | |
12 | 32.444 | |||
12 | 32.444 | |||
26/07/2024 | 09:50:36.450 | 4 | 32.42 | |
4 | 32.42 | |||
4 | 32.42 | |||
26/07/2024 | 09:49:37.737 | 88 | 32.412 | |
88 | 32.412 | |||
88 | 32.412 | |||
26/07/2024 | 09:46:23.987 | 771 | 32.408 | |
771 | 32.408 | |||
771 | 32.408 | |||
26/07/2024 | 09:45:54.371 | 100 | 32.414 | |
100 | 32.414 | |||
100 | 32.414 | |||
26/07/2024 | 09:41:30.625 | 1 | 32.414 | |
1 | 32.414 | |||
1 | 32.414 | |||
26/07/2024 | 09:32:51.732 | 2 | 32.404 | |
2 | 32.404 | |||
2 | 32.404 | |||
26/07/2024 | 09:30:37.497 | 646 | 32.393 | |
646 | 32.393 | |||
646 | 32.393 | |||
26/07/2024 | 09:30:05.942 | 80 | 32.392 | |
80 | 32.392 | |||
80 | 32.392 | |||
26/07/2024 | 09:29:07.809 | 75 | 32.401 | |
75 | 32.401 | |||
75 | 32.401 | |||
26/07/2024 | 09:26:15.668 | 1 | 32.384 | |
1 | 32.384 | |||
1 | 32.384 | |||
26/07/2024 | 09:23:41.004 | 80 | 32.388 | |
80 | 32.388 | |||
80 | 32.388 | |||
26/07/2024 | 09:22:44.994 | 38 | 32.383 | |
38 | 32.383 | |||
38 | 32.383 | |||
26/07/2024 | 09:21:17.371 | 31 | 32.388 | |
31 | 32.388 | |||
31 | 32.388 | |||
26/07/2024 | 09:20:52.667 | 16 | 32.376 | |
16 | 32.376 | |||
16 | 32.376 | |||
26/07/2024 | 09:19:03.963 | 16 | 32.367 | |
16 | 32.367 | |||
16 | 32.367 | |||
26/07/2024 | 09:17:44.189 | 30 | 32.397 | |
30 | 32.397 | |||
30 | 32.397 | |||
26/07/2024 | 09:16:50.747 | 30 | 32.409 | |
30 | 32.409 | |||
30 | 32.409 | |||
26/07/2024 | 09:16:09.868 | 22 | 32.399 | |
22 | 32.399 | |||
22 | 32.399 | |||
26/07/2024 | 09:15:45.218 | 750 | 32.40 | |
750 | 32.40 | |||
750 | 32.40 | |||
26/07/2024 | 09:15:00.096 | 10 | 32.395 | |
10 | 32.395 | |||
10 | 32.395 | |||
26/07/2024 | 09:14:19.223 | 1 | 32.379 | |
1 | 32.379 | |||
1 | 32.379 | |||
26/07/2024 | 09:11:03.049 | 10 | 32.368 | |
10 | 32.368 | |||
10 | 32.368 | |||
26/07/2024 | 09:10:32.436 | 1 | 32.358 | |
1 | 32.358 | |||
1 | 32.358 | |||
26/07/2024 | 09:10:16.894 | 20 | 32.362 | |
20 | 32.362 | |||
20 | 32.362 | |||
26/07/2024 | 09:09:07.930 | 25 | 32.352 | |
25 | 32.352 | |||
25 | 32.352 | |||
26/07/2024 | 09:08:17.168 | 30 | 32.352 | |
30 | 32.352 | |||
30 | 32.352 | |||
26/07/2024 | 09:08:05.283 | 3 | 32.364 | |
3 | 32.364 | |||
3 | 32.364 | |||
26/07/2024 | 09:05:05.179 | 50 | 32.378 | |
50 | 32.378 | |||
50 | 32.378 | |||
26/07/2024 | 09:04:38.841 | 100 | 32.356 | |
100 | 32.356 | |||
100 | 32.356 | |||
26/07/2024 | 09:02:11.465 | 1 | 32.344 | |
1 | 32.344 | |||
1 | 32.344 | |||
26/07/2024 | 09:01:41.205 | 3 | 32.261 | |
3 | 32.261 | |||
3 | 32.261 | |||
26/07/2024 | 09:01:19.115 | 2 | 32.359 | |
2 | 32.359 | |||
2 | 32.359 | |||
26/07/2024 | 08:58:25.665 | 123 | 32.395 | |
123 | 32.395 | |||
123 | 32.395 | |||
26/07/2024 | 08:56:39.445 | 46 | 32.396 | |
46 | 32.396 | |||
46 | 32.396 | |||
26/07/2024 | 08:55:54.946 | 4 | 32.398 | |
4 | 32.398 | |||
4 | 32.398 | |||
26/07/2024 | 08:52:44.486 | 92 | 32.405 | |
92 | 32.405 | |||
92 | 32.405 | |||
26/07/2024 | 08:48:46.770 | 1 | 32.408 | |
1 | 32.408 | |||
1 | 32.408 | |||
26/07/2024 | 08:44:43.684 | 300 | 32.40 | |
300 | 32.40 | |||
300 | 32.40 | |||
26/07/2024 | 08:43:11.107 | 100 | 32.414 | |
100 | 32.414 | |||
100 | 32.414 | |||
26/07/2024 | 08:33:18.799 | 15 | 32.393 | |
15 | 32.393 | |||
15 | 32.393 | |||
26/07/2024 | 08:32:51.179 | 3 | 32.394 | |
3 | 32.394 | |||
3 | 32.394 | |||
26/07/2024 | 08:30:43.073 | 1 395 | 32.387 | |
1 395 | 32.387 | |||
1 395 | 32.387 | |||
26/07/2024 | 08:29:58.812 | 13 | 32.384 | |
13 | 32.384 | |||
13 | 32.384 | |||
26/07/2024 | 08:28:38.976 | 150 | 32.301 | |
150 | 32.301 | |||
150 | 32.301 | |||
26/07/2024 | 08:28:37.037 | 10 | 32.301 | |
10 | 32.301 | |||
10 | 32.301 | |||
26/07/2024 | 08:23:52.026 | 30 | 32.391 | |
30 | 32.391 | |||
30 | 32.391 | |||
26/07/2024 | 08:18:28.470 | 4 | 32.407 | |
4 | 32.407 | |||
4 | 32.407 | |||
26/07/2024 | 08:10:16.970 | 250 | 32.354 | |
250 | 32.354 | |||
250 | 32.354 | |||
26/07/2024 | 08:03:41.595 | 4 | 32.251 | |
4 | 32.251 | |||
4 | 32.251 | |||
26/07/2024 | 08:03:29.230 | 2 733 | 32.312 | |
31 | 32.312 | |||
620 | 32.312 | |||
7 | 32.312 | |||
90 | 32.312 | |||
35 | 32.312 | |||
100 | 32.312 | |||
150 | 32.312 | |||
62 | 32.312 | |||
20 | 32.312 | |||
463 | 32.312 | |||
200 | 32.312 | |||
6 | 32.312 | |||
20 | 32.312 | |||
35 | 32.312 | |||
1 929 | 32.312 | |||
12 | 32.312 | |||
1 | 32.312 | |||
752 | 32.312 | |||
400 | 32.312 | |||
1 | 32.312 | |||
2 | 32.312 | |||
100 | 32.312 | |||
9 | 32.312 | |||
150 | 32.312 | |||
95 | 32.312 | |||
1 | 32.312 | |||
75 | 32.312 | |||
100 | 32.312 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00