HSBC MSCI WORLD UCITS ETF

31

7

33.464

Date Time Volume Order Volume Price
04/10/2024 08:23:51.161 23   33.464
      23 33.464
      23 33.464
04/10/2024 08:21:13.863 350   33.467
      350 33.467
      350 33.467
04/10/2024 08:16:42.667 411   33.464
      403 33.464
      400 33.464
      11 33.464
      8 33.464
04/10/2024 08:10:52.884 14   33.53
      14 33.53
      14 33.53
04/10/2024 08:07:13.713 3   33.471
      3 33.471
      3 33.471
04/10/2024 08:07:04.616 1   33.539
      1 33.539
      1 33.539
04/10/2024 08:07:01.483 1 221   33.472
      14 33.472
      75 33.472
      2 33.472
      15 33.472
      5 33.472
      20 33.472
      3 33.472
      11 33.472
      15 33.472
      3 33.472
      12 33.472
      300 33.472
      3 33.472
      30 33.472
      50 33.472
      1 33.472
      6 33.472
      32 33.472
      1 33.472
      1 33.472
      1 054 33.472
      6 33.472
      2 33.472
      1 33.472
      780 33.472
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM