Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

238

210

31.253

Date	Time	Volume	Order Volume	Price
26/04/2024	21:57:49.683	90		31.253
			90	31.253
			90	31.253
26/04/2024	21:50:59.397	5		31.282
			5	31.282
			5	31.282
26/04/2024	21:29:40.010	3		31.38
			3	31.38
			3	31.38
26/04/2024	21:09:06.948	1 000		31.351
			1 000	31.351
			1 000	31.351
26/04/2024	20:40:04.426	4		31.345
			4	31.345
			4	31.345
26/04/2024	20:23:27.156	160		31.349
			160	31.349
			160	31.349
26/04/2024	20:17:46.428	100		31.358
			100	31.358
			100	31.358
26/04/2024	20:12:52.729	2		31.371
			2	31.371
			2	31.371
26/04/2024	20:06:56.883	320		31.373
			320	31.373
			320	31.373
26/04/2024	19:34:17.948	5		31.404
			5	31.404
			5	31.404
26/04/2024	19:16:56.447	4		31.383
			4	31.383
			4	31.383
26/04/2024	19:13:12.293	21		31.319
			21	31.319
			21	31.319
26/04/2024	19:03:50.387	25		31.385
			25	31.385
			25	31.385
26/04/2024	19:01:01.121	330		31.326
			330	31.326
			330	31.326
26/04/2024	18:58:24.378	900		31.39
			900	31.39
			580	31.39
			320	31.39
26/04/2024	18:58:15.835	35		31.39
			35	31.39
			35	31.39
26/04/2024	18:54:19.741	213		31.313
			213	31.313
			213	31.313
26/04/2024	18:51:11.185	22		31.376
			22	31.376
			22	31.376
26/04/2024	18:32:12.625	99		31.286
			99	31.286
			99	31.286
26/04/2024	18:30:12.355	15		31.355
			15	31.355
			15	31.355
26/04/2024	18:22:44.779	14		31.353
			14	31.353
			14	31.353
26/04/2024	18:21:31.852	80		31.285
			80	31.285
			80	31.285
26/04/2024	18:18:53.657	3		31.287
			3	31.287
			3	31.287
26/04/2024	18:18:42.637	2		31.348
			2	31.348
			2	31.348
26/04/2024	18:18:26.774	5		31.353
			5	31.353
			5	31.353
26/04/2024	18:15:24.885	602		31.298
			602	31.298
			602	31.298
26/04/2024	18:07:46.438	75		31.283
			75	31.283
			75	31.283
26/04/2024	18:00:46.909	32		31.341
			32	31.341
			32	31.341
26/04/2024	17:56:11.859	1		31.35
			1	31.35
			1	31.35
26/04/2024	17:44:10.924	31		31.359
			31	31.359
			31	31.359
26/04/2024	17:42:49.970	16		31.348
			16	31.348
			16	31.348
26/04/2024	17:40:57.381	51		31.334
			51	31.334
			51	31.334
26/04/2024	17:36:57.702	64		31.342
			64	31.342
			64	31.342
26/04/2024	17:35:24.238	55		31.339
			55	31.339
			55	31.339
26/04/2024	17:29:16.135	15		31.341
			15	31.341
			15	31.341
26/04/2024	17:26:36.595	638		31.342
			638	31.342
			638	31.342
26/04/2024	17:25:02.284	229		31.336
			229	31.336
			229	31.336
26/04/2024	17:19:30.474	310		31.352
			310	31.352
			310	31.352
26/04/2024	17:18:57.415	319		31.343
			319	31.343
			319	31.343
26/04/2024	17:13:18.621	47		31.338
			47	31.338
			47	31.338
26/04/2024	17:10:52.515	5		31.36
			5	31.36
			5	31.36
26/04/2024	17:08:07.920	95		31.383
			95	31.383
			95	31.383
26/04/2024	16:58:14.256	500		31.354
			500	31.354
			500	31.354
26/04/2024	16:56:16.159	50		31.371
			50	31.371
			50	31.371
26/04/2024	16:52:26.256	2 500		31.332
			2 500	31.332
			2 500	31.332
26/04/2024	16:50:02.562	3		31.307
			3	31.307
			3	31.307
26/04/2024	16:48:14.959	200		31.315
			200	31.315
			200	31.315
26/04/2024	16:45:06.855	160		31.332
			160	31.332
			160	31.332
26/04/2024	16:45:01.439	1		31.313
			1	31.313
			1	31.313
26/04/2024	16:43:44.988	645		31.321
			645	31.321
			645	31.321
26/04/2024	16:40:54.367	16		31.338
			16	31.338
			16	31.338
26/04/2024	16:37:21.838	10		31.342
			10	31.342
			10	31.342
26/04/2024	16:36:27.308	42		31.349
			42	31.349
			42	31.349
26/04/2024	16:31:45.917	18		31.317
			18	31.317
			18	31.317
26/04/2024	16:31:09.744	740		31.293
			740	31.293
			740	31.293
26/04/2024	16:25:08.234	5 600		31.327
			5 600	31.327
			5 600	31.327
26/04/2024	16:25:02.684	4 000		31.327
			4 000	31.327
			4 000	31.327
26/04/2024	16:18:00.737	1 914		31.334
			1 914	31.334
			1 914	31.334
26/04/2024	16:12:25.063	64		31.325
			63	31.325
			1	31.325
			64	31.325
26/04/2024	16:11:26.164	30		31.30
			30	31.30
			30	31.30
26/04/2024	16:11:04.460	2		31.313
			2	31.313
			2	31.313
26/04/2024	16:07:53.526	35		31.291
			35	31.291
			35	31.291
26/04/2024	16:03:09.017	17		31.252
			17	31.252
			17	31.252
26/04/2024	16:00:54.337	1 600		31.274
			1 600	31.274
			1 600	31.274
26/04/2024	16:00:51.351	4 000		31.274
			4 000	31.274
			4 000	31.274
26/04/2024	16:00:38.132	4 000		31.274
			4 000	31.274
			4 000	31.274
26/04/2024	15:55:11.927	2 427		31.25
			2 427	31.25
			2 427	31.25
26/04/2024	15:53:04.570	5		31.244
			5	31.244
			5	31.244
26/04/2024	15:49:25.610	500		31.221
			500	31.221
			500	31.221
26/04/2024	15:49:00.607	40		31.208
			40	31.208
			40	31.208
26/04/2024	15:48:41.251	1		31.212
			1	31.212
			1	31.212
26/04/2024	15:46:57.332	32		31.20
			32	31.20
			32	31.20
26/04/2024	15:43:16.301	2		31.188
			2	31.188
			2	31.188
26/04/2024	15:42:24.697	10		31.202
			10	31.202
			10	31.202
26/04/2024	15:41:54.694	23		31.20
			23	31.20
			23	31.20
26/04/2024	15:40:21.722	74		31.21
			74	31.21
			74	31.21
26/04/2024	15:38:50.896	64		31.185
			64	31.185
			64	31.185
26/04/2024	15:36:07.242	1		31.157
			1	31.157
			1	31.157
26/04/2024	15:32:20.736	113		31.14
			113	31.14
			113	31.14
26/04/2024	15:31:42.100	160		31.148
			160	31.148
			160	31.148
26/04/2024	15:31:02.112	440		31.157
			440	31.157
			440	31.157
26/04/2024	15:30:34.564	80		31.157
			80	31.157
			80	31.157
26/04/2024	15:17:55.755	50		31.173
			50	31.173
			50	31.173
26/04/2024	15:10:19.981	320		31.177
			320	31.177
			320	31.177
26/04/2024	14:57:57.785	1 000		31.181
			1 000	31.181
			1 000	31.181
26/04/2024	14:54:08.496	27		31.132
			27	31.132
			27	31.132
26/04/2024	14:51:06.193	1 439		31.146
			1 439	31.146
			1 439	31.146
26/04/2024	14:51:05.067	2		31.16
			2	31.16
			2	31.16
26/04/2024	14:46:21.161	29		31.20
			29	31.20
			29	31.20
26/04/2024	14:41:50.407	100		31.193
			100	31.193
			100	31.193
26/04/2024	14:40:25.686	160		31.195
			160	31.195
			160	31.195
26/04/2024	14:30:32.854	350		31.251
			350	31.251
			350	31.251
26/04/2024	14:30:32.648	35		31.20
			35	31.20
			35	31.20
26/04/2024	14:27:09.138	1 000		31.15
			1 000	31.15
			1 000	31.15
26/04/2024	14:27:08.751	8		31.154
			8	31.154
			8	31.154
26/04/2024	14:26:28.143	64		31.158
			64	31.158
			64	31.158
26/04/2024	14:23:05.045	5		31.171
			5	31.171
			5	31.171
26/04/2024	14:22:36.526	6		31.153
			6	31.153
			6	31.153
26/04/2024	14:21:00.649	641		31.171
			641	31.171
			641	31.171
26/04/2024	14:19:58.970	30		31.18
			30	31.18
			30	31.18
26/04/2024	14:11:28.133	21		31.161
			21	31.161
			21	31.161
26/04/2024	14:11:08.614	43		31.159
			43	31.159
			43	31.159
26/04/2024	14:09:43.754	3 800		31.168
			3 800	31.168
			3 800	31.168
26/04/2024	14:07:24.481	360		31.173
			360	31.173
			360	31.173
26/04/2024	14:04:58.191	3		31.181
			3	31.181
			3	31.181
26/04/2024	13:54:19.585	14		31.18
			14	31.18
			14	31.18
26/04/2024	13:54:08.833	5		31.166
			5	31.166
			5	31.166
26/04/2024	13:51:52.711	10		31.169
			10	31.169
			10	31.169
26/04/2024	13:47:25.199	3		31.147
			3	31.147
			3	31.147
26/04/2024	13:38:43.098	32		31.146
			32	31.146
			32	31.146
26/04/2024	13:36:52.739	10		31.155
			10	31.155
			10	31.155
26/04/2024	13:34:31.933	425		31.148
			425	31.148
			425	31.148
26/04/2024	13:33:16.380	30		31.152
			30	31.152
			30	31.152
26/04/2024	13:29:46.605	7		31.152
			7	31.152
			7	31.152
26/04/2024	13:12:39.121	1 000		31.16
			1 000	31.16
			1 000	31.16
26/04/2024	13:12:06.301	2 000		31.179
			2 000	31.179
			2 000	31.179
26/04/2024	13:12:05.481	4 000		31.179
			4 000	31.179
			4 000	31.179
26/04/2024	13:11:50.396	4 000		31.179
			4 000	31.179
			4 000	31.179
26/04/2024	13:10:47.417	20		31.176
			20	31.176
			20	31.176
26/04/2024	13:09:22.838	150		31.14
			150	31.14
			150	31.14
26/04/2024	13:05:46.410	33		31.139
			33	31.139
			33	31.139
26/04/2024	13:03:35.957	480		31.14
			480	31.14
			480	31.14
26/04/2024	13:02:21.208	250		31.145
			250	31.145
			250	31.145
26/04/2024	12:55:55.356	32		31.117
			32	31.117
			32	31.117
26/04/2024	12:48:50.084	800		31.139
			800	31.139
			800	31.139
26/04/2024	12:45:46.635	25		31.135
			25	31.135
			25	31.135
26/04/2024	12:39:13.547	38		31.133
			38	31.133
			38	31.133
26/04/2024	12:38:41.273	8		31.119
			8	31.119
			8	31.119
26/04/2024	12:34:31.109	300		31.125
			300	31.125
			300	31.125
26/04/2024	12:34:09.110	50		31.126
			50	31.126
			50	31.126
26/04/2024	12:31:49.055	64		31.13
			64	31.13
			64	31.13
26/04/2024	12:29:37.297	10		31.139
			10	31.139
			10	31.139
26/04/2024	12:29:02.784	66		31.119
			66	31.119
			66	31.119
26/04/2024	12:28:51.362	60		31.133
			60	31.133
			60	31.133
26/04/2024	12:23:23.366	49		31.109
			49	31.109
			49	31.109
26/04/2024	12:20:10.264	1		31.114
			1	31.114
			1	31.114
26/04/2024	12:18:15.485	50		31.107
			50	31.107
			50	31.107
26/04/2024	12:12:28.537	1 200		31.122
			1 200	31.122
			1 200	31.122
26/04/2024	12:12:03.772	5		31.103
			5	31.103
			5	31.103
26/04/2024	12:10:03.866	240		31.119
			240	31.119
			240	31.119
26/04/2024	12:09:39.883	48		31.117
			48	31.117
			48	31.117
26/04/2024	12:09:25.926	500		31.118
			500	31.118
			500	31.118
26/04/2024	12:06:11.453	6		31.122
			6	31.122
			6	31.122
26/04/2024	12:06:11.218	15		31.122
			15	31.122
			15	31.122
26/04/2024	12:01:30.561	28		31.111
			28	31.111
			28	31.111
26/04/2024	11:57:35.671	71		31.102
			71	31.102
			71	31.102
26/04/2024	11:50:24.153	2		31.117
			2	31.117
			2	31.117
26/04/2024	11:48:51.956	200		31.12
			200	31.12
			200	31.12
26/04/2024	11:47:55.304	4		31.101
			4	31.101
			4	31.101
26/04/2024	11:47:18.504	372		31.104
			372	31.104
			372	31.104
26/04/2024	11:47:14.147	370		31.104
			370	31.104
			370	31.104
26/04/2024	11:43:51.813	3 212		31.124
			3 212	31.124
			3 212	31.124
26/04/2024	11:38:33.869	574		31.119
			574	31.119
			574	31.119
26/04/2024	11:35:59.748	100		31.115
			100	31.115
			100	31.115
26/04/2024	11:31:34.926	24		31.083
			24	31.083
			24	31.083
26/04/2024	11:28:16.861	2		31.10
			2	31.10
			2	31.10
26/04/2024	11:26:58.989	59		31.097
			59	31.097
			59	31.097
26/04/2024	11:12:48.391	83		31.065
			83	31.065
			83	31.065
26/04/2024	11:07:20.512	64		31.097
			64	31.097
			64	31.097
26/04/2024	11:06:16.639	21		31.098
			21	31.098
			21	31.098
26/04/2024	11:02:25.007	90		31.093
			90	31.093
			90	31.093
26/04/2024	11:01:47.687	3 972		31.086
			3 972	31.086
			3 972	31.086
26/04/2024	11:01:46.809	4 002		31.086
			4 002	31.086
			4 000	31.086
			2	31.086
26/04/2024	11:01:01.411	4 000		31.086
			4 000	31.086
			4 000	31.086
26/04/2024	10:56:58.784	15		31.099
			15	31.099
			15	31.099
26/04/2024	10:53:52.359	27		31.079
			27	31.079
			27	31.079
26/04/2024	10:53:13.047	11		31.105
			11	31.105
			11	31.105
26/04/2024	10:52:47.904	50		31.085
			50	31.085
			50	31.085
26/04/2024	10:47:27.539	5		31.107
			5	31.107
			5	31.107
26/04/2024	10:44:48.075	2		31.103
			2	31.103
			2	31.103
26/04/2024	10:38:55.779	50		31.104
			50	31.104
			50	31.104
26/04/2024	10:36:06.880	250		31.10
			250	31.10
			250	31.10
26/04/2024	10:33:02.447	60		31.111
			60	31.111
			60	31.111
26/04/2024	10:32:57.024	16		31.117
			16	31.117
			16	31.117
26/04/2024	10:27:23.665	3		31.096
			3	31.096
			3	31.096
26/04/2024	10:27:11.285	1		31.109
			1	31.109
			1	31.109
26/04/2024	10:26:54.277	16		31.109
			16	31.109
			16	31.109
26/04/2024	10:22:06.284	20		31.131
			20	31.131
			20	31.131
26/04/2024	10:21:20.421	47		31.134
			47	31.134
			47	31.134
26/04/2024	10:20:03.205	16		31.141
			16	31.141
			16	31.141
26/04/2024	10:13:01.800	320		31.119
			320	31.119
			320	31.119
26/04/2024	10:04:58.430	20		31.135
			20	31.135
			20	31.135
26/04/2024	09:55:50.743	30		31.162
			30	31.162
			30	31.162
26/04/2024	09:48:56.616	640		31.164
			640	31.164
			640	31.164
26/04/2024	09:45:16.329	200		31.168
			200	31.168
			200	31.168
26/04/2024	09:42:32.568	2		31.155
			2	31.155
			2	31.155
26/04/2024	09:41:46.513	320		31.153
			320	31.153
			320	31.153
26/04/2024	09:39:06.909	2		31.151
			2	31.151
			2	31.151
26/04/2024	09:37:14.825	800		31.147
			800	31.147
			800	31.147
26/04/2024	09:31:59.416	40		31.121
			40	31.121
			40	31.121
26/04/2024	09:30:30.728	12		31.117
			12	31.117
			12	31.117
26/04/2024	09:28:53.490	300		31.116
			300	31.116
			300	31.116
26/04/2024	09:22:04.400	477		31.144
			477	31.144
			477	31.144
26/04/2024	09:18:14.823	16		31.121
			16	31.121
			16	31.121
26/04/2024	09:10:52.484	20		31.109
			20	31.109
			20	31.109
26/04/2024	09:06:59.748	640		31.116
			640	31.116
			640	31.116
26/04/2024	09:04:54.509	5		31.124
			5	31.124
			5	31.124
26/04/2024	09:04:52.407	530		31.16
			530	31.16
			530	31.16
26/04/2024	09:04:20.308	10		31.233
			1	31.233
			1	31.233
			1	31.233
			2	31.233
			10	31.233
			4	31.233
			1	31.233
26/04/2024	09:04:20.302	15		31.1999
			8	31.1999
			7	31.1999
			15	31.1999
26/04/2024	08:41:23.138	20		31.202
			20	31.202
			20	31.202
26/04/2024	08:32:26.722	640		31.193
			640	31.193
			640	31.193
26/04/2024	08:28:51.974	400		31.20
			400	31.20
			400	31.20
26/04/2024	08:28:19.536	400		31.20
			400	31.20
			171	31.20
			229	31.20
26/04/2024	08:26:01.704	4		31.121
			4	31.121
			4	31.121
26/04/2024	08:21:07.757	35		31.191
			35	31.191
			35	31.191
26/04/2024	08:21:01.908	5		31.11
			5	31.11
			5	31.11
26/04/2024	08:18:47.277	1 800		31.113
			1 800	31.113
			1 800	31.113
26/04/2024	08:14:08.398	148		31.121
			148	31.121
			52	31.121
			13	31.121
			2	31.121
			81	31.121
26/04/2024	08:14:04.041	5 201		31.122
			37	31.122
			30	31.122
			15	31.122
			330	31.122
			161	31.122
			100	31.122
			159	31.122
			100	31.122
			1	31.122
			3 999	31.122
			400	31.122
			100	31.122
			170	31.122
			4 300	31.122
			400	31.122
			35	31.122
			65	31.122

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.694 / Ask: 89.738
Volume: 112 735
+1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice