iShsVII-Co.MSCI Paci.xJP U.ETF

27

28

155.54

Date Time Volume Order Volume Price
25/04/2024 20:05:49.569 2   155.54
      2 155.54
      2 155.54
25/04/2024 18:35:59.318 1   155.04
      1 155.04
      1 155.04
25/04/2024 17:27:40.575 9   155.16
      9 155.16
      9 155.16
25/04/2024 17:00:37.469 1   154.76
      1 154.76
      1 154.76
25/04/2024 17:00:34.445 1   154.76
      1 154.76
      1 154.76
25/04/2024 16:16:37.751 11   154.96
      11 154.96
      11 154.96
25/04/2024 15:35:56.228 1   154.98
      1 154.98
      1 154.98
25/04/2024 15:34:34.783 1   154.84
      1 154.84
      1 154.84
25/04/2024 15:28:19.062 1   154.84
      1 154.84
      1 154.84
25/04/2024 13:48:42.477 1   156.22
      1 156.22
      1 156.22
25/04/2024 13:47:40.478 1   156.18
      1 156.18
      1 156.18
25/04/2024 13:46:36.615 1   156.16
      1 156.16
      1 156.16
25/04/2024 13:08:02.862 1   155.60
      1 155.60
      1 155.60
25/04/2024 12:58:21.569 5   156.06
      5 156.06
      5 156.06
25/04/2024 12:52:25.325 7   156.14
      7 156.14
      7 156.14
25/04/2024 10:50:36.301 1   156.36
      1 156.36
      1 156.36
25/04/2024 10:44:03.272 7   156.38
      7 156.38
      7 156.38
25/04/2024 10:43:42.018 8   156.58
      8 156.58
      8 156.58
25/04/2024 09:53:59.051 5   156.16
      5 156.16
      5 156.16
25/04/2024 09:51:10.893 1   156.08
      1 156.08
      1 156.08
25/04/2024 09:38:00.562 1   155.94
      1 155.94
      1 155.94
25/04/2024 09:37:09.790 10   155.94
      10 155.94
      10 155.94
25/04/2024 09:34:05.190 1   155.92
      1 155.92
      1 155.92
25/04/2024 09:32:31.176 1   155.80
      1 155.80
      1 155.80
25/04/2024 09:30:19.982 2   155.76
      2 155.76
      2 155.76
25/04/2024 09:28:12.056 1   155.74
      1 155.74
      1 155.74
25/04/2024 09:27:04.059 1   155.74
      1 155.74
      1 155.74
25/04/2024 09:23:40.088 1   155.60
      1 155.60
      1 155.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM