iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- Last
- Buy
- Sell
27
28
155.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:05:49.569 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
25/04/2024 | 18:35:59.318 | 1 | 155.04 | |
1 | 155.04 | |||
1 | 155.04 | |||
25/04/2024 | 17:27:40.575 | 9 | 155.16 | |
9 | 155.16 | |||
9 | 155.16 | |||
25/04/2024 | 17:00:37.469 | 1 | 154.76 | |
1 | 154.76 | |||
1 | 154.76 | |||
25/04/2024 | 17:00:34.445 | 1 | 154.76 | |
1 | 154.76 | |||
1 | 154.76 | |||
25/04/2024 | 16:16:37.751 | 11 | 154.96 | |
11 | 154.96 | |||
11 | 154.96 | |||
25/04/2024 | 15:35:56.228 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
25/04/2024 | 15:34:34.783 | 1 | 154.84 | |
1 | 154.84 | |||
1 | 154.84 | |||
25/04/2024 | 15:28:19.062 | 1 | 154.84 | |
1 | 154.84 | |||
1 | 154.84 | |||
25/04/2024 | 13:48:42.477 | 1 | 156.22 | |
1 | 156.22 | |||
1 | 156.22 | |||
25/04/2024 | 13:47:40.478 | 1 | 156.18 | |
1 | 156.18 | |||
1 | 156.18 | |||
25/04/2024 | 13:46:36.615 | 1 | 156.16 | |
1 | 156.16 | |||
1 | 156.16 | |||
25/04/2024 | 13:08:02.862 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
25/04/2024 | 12:58:21.569 | 5 | 156.06 | |
5 | 156.06 | |||
5 | 156.06 | |||
25/04/2024 | 12:52:25.325 | 7 | 156.14 | |
7 | 156.14 | |||
7 | 156.14 | |||
25/04/2024 | 10:50:36.301 | 1 | 156.36 | |
1 | 156.36 | |||
1 | 156.36 | |||
25/04/2024 | 10:44:03.272 | 7 | 156.38 | |
7 | 156.38 | |||
7 | 156.38 | |||
25/04/2024 | 10:43:42.018 | 8 | 156.58 | |
8 | 156.58 | |||
8 | 156.58 | |||
25/04/2024 | 09:53:59.051 | 5 | 156.16 | |
5 | 156.16 | |||
5 | 156.16 | |||
25/04/2024 | 09:51:10.893 | 1 | 156.08 | |
1 | 156.08 | |||
1 | 156.08 | |||
25/04/2024 | 09:38:00.562 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
25/04/2024 | 09:37:09.790 | 10 | 155.94 | |
10 | 155.94 | |||
10 | 155.94 | |||
25/04/2024 | 09:34:05.190 | 1 | 155.92 | |
1 | 155.92 | |||
1 | 155.92 | |||
25/04/2024 | 09:32:31.176 | 1 | 155.80 | |
1 | 155.80 | |||
1 | 155.80 | |||
25/04/2024 | 09:30:19.982 | 2 | 155.76 | |
2 | 155.76 | |||
2 | 155.76 | |||
25/04/2024 | 09:28:12.056 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
25/04/2024 | 09:27:04.059 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
25/04/2024 | 09:23:40.088 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00