iShsII-DJ Eur.Sust.Scr.UC. ETF

78

74

69.34

Date Time Volume Order Volume Price
30/06/2025 21:13:44.248 9   69.34
      9 69.34
      9 69.34
30/06/2025 20:43:38.678 3   69.22
      3 69.22
      3 69.22
30/06/2025 20:11:24.814 144   69.23
      144 69.23
      144 69.23
30/06/2025 19:58:01.478 115   69.22
      115 69.22
      115 69.22
30/06/2025 19:34:15.440 1   69.25
      1 69.25
      1 69.25
30/06/2025 19:15:51.013 100   69.25
      100 69.25
      100 69.25
30/06/2025 18:59:33.560 100   69.26
      100 69.26
      100 69.26
30/06/2025 18:24:06.495 42   69.27
      42 69.27
      42 69.27
30/06/2025 17:42:06.448 43   69.27
      43 69.27
      43 69.27
30/06/2025 17:06:40.754 56   69.32
      56 69.32
      56 69.32
30/06/2025 17:01:25.315 25   69.33
      25 69.33
      25 69.33
30/06/2025 16:43:01.127 88   69.36
      88 69.36
      88 69.36
30/06/2025 16:38:36.902 54   69.32
      54 69.32
      54 69.32
30/06/2025 16:00:02.760 4   69.28
      4 69.28
      4 69.28
30/06/2025 15:45:32.398 1   69.34
      1 69.34
      1 69.34
30/06/2025 15:41:28.833 86   69.33
      86 69.33
      86 69.33
30/06/2025 15:36:14.193 1   69.38
      1 69.38
      1 69.38
30/06/2025 15:36:06.522 46   69.39
      46 69.39
      46 69.39
30/06/2025 15:25:55.346 1   69.42
      1 69.42
      1 69.42
30/06/2025 15:22:03.606 3   69.42
      3 69.42
      3 69.42
30/06/2025 15:21:35.544 1   69.43
      1 69.43
      1 69.43
30/06/2025 15:01:56.414 50   69.49
      50 69.49
      50 69.49
30/06/2025 14:59:01.417 699   69.45
      699 69.45
      699 69.45
30/06/2025 14:27:35.431 18   69.55
      18 69.55
      18 69.55
30/06/2025 14:17:00.170 1   69.58
      1 69.58
      1 69.58
30/06/2025 13:54:04.436 1   69.63
      1 69.63
      1 69.63
30/06/2025 13:48:06.206 15   69.64
      15 69.64
      15 69.64
30/06/2025 12:42:03.259 1   69.69
      1 69.69
      1 69.69
30/06/2025 12:41:13.464 1   69.68
      1 69.68
      1 69.68
30/06/2025 12:39:41.021 2   69.64
      2 69.64
      2 69.64
30/06/2025 12:12:09.457 2   69.54
      2 69.54
      2 69.54
30/06/2025 11:54:00.113 4   69.56
      4 69.56
      4 69.56
30/06/2025 11:43:59.092 57   69.59
      57 69.59
      57 69.59
30/06/2025 11:36:26.199 1   69.63
      1 69.63
      1 69.63
30/06/2025 11:33:54.333 75   69.66
      75 69.66
      75 69.66
30/06/2025 11:28:24.686 74   69.65
      74 69.65
      74 69.65
30/06/2025 11:25:02.153 4   69.59
      4 69.59
      4 69.59
30/06/2025 11:15:49.302 6   69.58
      6 69.58
      6 69.58
30/06/2025 11:10:30.184 3   69.58
      3 69.58
      3 69.58
30/06/2025 11:08:04.853 3   69.56
      3 69.56
      3 69.56
30/06/2025 11:05:51.474 1   69.55
      1 69.55
      1 69.55
30/06/2025 11:04:45.682 23   69.54
      23 69.54
      23 69.54
30/06/2025 11:01:52.430 5   69.54
      5 69.54
      5 69.54
30/06/2025 11:01:23.932 300   69.53
      300 69.53
      300 69.53
30/06/2025 10:55:39.081 115   69.51
      115 69.51
      115 69.51
30/06/2025 10:55:18.203 5   69.54
      5 69.54
      5 69.54
30/06/2025 10:51:35.615 6   69.55
      6 69.55
      6 69.55
30/06/2025 10:36:33.945 115   69.61
      115 69.61
      115 69.61
30/06/2025 10:34:06.592 28   69.63
      28 69.63
      28 69.63
30/06/2025 10:22:22.009 15   69.62
      15 69.62
      15 69.62
30/06/2025 10:20:36.726 1   69.64
      1 69.64
      1 69.64
30/06/2025 10:19:52.955 6   69.62
      6 69.62
      6 69.62
30/06/2025 10:11:10.185 1 000   69.68
      1 000 69.68
      1 000 69.68
30/06/2025 10:06:04.335 1   69.69
      1 69.69
      1 69.69
30/06/2025 10:00:57.676 38   69.66
      38 69.66
      38 69.66
30/06/2025 09:52:47.186 2   69.55
      2 69.55
      2 69.55
30/06/2025 09:46:40.744 1   69.57
      1 69.57
      1 69.57
30/06/2025 09:31:09.543 3   69.52
      3 69.52
      3 69.52
30/06/2025 09:23:56.312 10   69.64
      10 69.64
      10 69.64
30/06/2025 09:23:08.760 1   69.67
      1 69.67
      1 69.67
30/06/2025 09:20:37.173 3   69.66
      3 69.66
      3 69.66
30/06/2025 09:20:03.677 2   69.67
      2 69.67
      2 69.67
30/06/2025 09:15:34.772 1   69.70
      1 69.70
      1 69.70
30/06/2025 09:14:32.885 1   69.72
      1 69.72
      1 69.72
30/06/2025 09:05:15.354 3   69.69
      3 69.69
      3 69.69
30/06/2025 09:04:29.227 1   69.75
      1 69.75
      1 69.75
30/06/2025 08:39:45.782 4   69.72
      4 69.72
      4 69.72
30/06/2025 08:35:11.227 2   69.74
      2 69.74
      2 69.74
30/06/2025 08:15:58.034 140   69.76
      140 69.76
      140 69.76
30/06/2025 08:14:27.444 300   69.73
      300 69.73
      300 69.73
30/06/2025 08:02:01.196 8   69.73
      8 69.73
      8 69.73
30/06/2025 08:01:48.026 6   69.73
      6 69.73
      6 69.73
30/06/2025 08:01:44.514 1   69.69
      1 69.69
      1 69.69
30/06/2025 07:36:28.240 143   69.69
      20 69.69
      57 69.69
      66 69.69
      10 69.69
      41 69.69
      71 69.69
      21 69.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM