iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- Last
- Buy
- Sell
43
44
67.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:54:53.996 | 44 | 67.88 | |
44 | 67.88 | |||
44 | 67.88 | |||
30/04/2024 | 20:25:41.790 | 10 | 67.98 | |
10 | 67.98 | |||
10 | 67.98 | |||
30/04/2024 | 19:53:38.166 | 8 | 67.84 | |
8 | 67.84 | |||
8 | 67.84 | |||
30/04/2024 | 19:53:30.651 | 11 | 67.84 | |
11 | 67.84 | |||
11 | 67.84 | |||
30/04/2024 | 18:42:15.190 | 7 | 67.86 | |
7 | 67.86 | |||
7 | 67.86 | |||
30/04/2024 | 18:31:52.387 | 55 | 67.79 | |
55 | 67.79 | |||
55 | 67.79 | |||
30/04/2024 | 17:47:43.094 | 23 | 67.82 | |
23 | 67.82 | |||
23 | 67.82 | |||
30/04/2024 | 17:09:54.026 | 74 | 67.90 | |
74 | 67.90 | |||
74 | 67.90 | |||
30/04/2024 | 16:56:07.052 | 64 | 68.19 | |
64 | 68.19 | |||
64 | 68.19 | |||
30/04/2024 | 16:40:30.341 | 160 | 68.20 | |
160 | 68.20 | |||
160 | 68.20 | |||
30/04/2024 | 16:31:33.914 | 586 | 68.22 | |
586 | 68.22 | |||
586 | 68.22 | |||
30/04/2024 | 16:21:31.947 | 1 685 | 68.30 | |
1 685 | 68.30 | |||
1 685 | 68.30 | |||
30/04/2024 | 16:16:31.003 | 7 | 68.25 | |
7 | 68.25 | |||
7 | 68.25 | |||
30/04/2024 | 16:13:33.559 | 4 | 68.23 | |
4 | 68.23 | |||
4 | 68.23 | |||
30/04/2024 | 16:02:44.680 | 15 | 68.20 | |
15 | 68.20 | |||
15 | 68.20 | |||
30/04/2024 | 15:37:33.826 | 28 | 68.08 | |
28 | 68.08 | |||
28 | 68.08 | |||
30/04/2024 | 15:36:33.661 | 1 | 68.08 | |
1 | 68.08 | |||
1 | 68.08 | |||
30/04/2024 | 15:36:10.776 | 83 | 68.07 | |
83 | 68.07 | |||
83 | 68.07 | |||
30/04/2024 | 15:36:05.956 | 3 | 68.08 | |
3 | 68.08 | |||
3 | 68.08 | |||
30/04/2024 | 15:25:34.428 | 43 | 68.06 | |
43 | 68.06 | |||
43 | 68.06 | |||
30/04/2024 | 15:24:21.751 | 123 | 68.07 | |
123 | 68.07 | |||
123 | 68.07 | |||
30/04/2024 | 15:23:56.789 | 46 | 68.07 | |
46 | 68.07 | |||
46 | 68.07 | |||
30/04/2024 | 15:03:26.661 | 102 | 68.06 | |
102 | 68.06 | |||
102 | 68.06 | |||
30/04/2024 | 14:28:30.616 | 7 | 68.29 | |
7 | 68.29 | |||
7 | 68.29 | |||
30/04/2024 | 14:14:24.683 | 103 | 68.24 | |
103 | 68.24 | |||
103 | 68.24 | |||
30/04/2024 | 14:03:01.283 | 8 | 68.30 | |
8 | 68.30 | |||
8 | 68.30 | |||
30/04/2024 | 12:01:41.747 | 9 | 68.09 | |
9 | 68.09 | |||
9 | 68.09 | |||
30/04/2024 | 11:39:59.246 | 10 | 68.10 | |
10 | 68.10 | |||
10 | 68.10 | |||
30/04/2024 | 11:08:25.618 | 10 | 68.09 | |
10 | 68.09 | |||
10 | 68.09 | |||
30/04/2024 | 11:04:43.487 | 1 156 | 68.10 | |
1 156 | 68.10 | |||
1 156 | 68.10 | |||
30/04/2024 | 10:58:02.391 | 259 | 68.08 | |
259 | 68.08 | |||
259 | 68.08 | |||
30/04/2024 | 10:49:48.783 | 150 | 68.12 | |
150 | 68.12 | |||
150 | 68.12 | |||
30/04/2024 | 10:47:54.785 | 75 | 68.10 | |
75 | 68.10 | |||
75 | 68.10 | |||
30/04/2024 | 10:44:43.535 | 30 | 68.13 | |
30 | 68.13 | |||
30 | 68.13 | |||
30/04/2024 | 10:39:34.897 | 167 | 68.15 | |
167 | 68.15 | |||
167 | 68.15 | |||
30/04/2024 | 10:37:52.294 | 50 | 68.20 | |
50 | 68.20 | |||
50 | 68.20 | |||
30/04/2024 | 10:09:08.525 | 5 | 68.21 | |
5 | 68.21 | |||
5 | 68.21 | |||
30/04/2024 | 09:56:42.768 | 4 | 68.19 | |
4 | 68.19 | |||
4 | 68.19 | |||
30/04/2024 | 09:53:39.326 | 25 | 68.20 | |
25 | 68.20 | |||
25 | 68.20 | |||
30/04/2024 | 09:53:13.239 | 4 | 68.19 | |
4 | 68.19 | |||
4 | 68.19 | |||
30/04/2024 | 08:47:34.729 | 25 | 68.40 | |
25 | 68.40 | |||
25 | 68.40 | |||
30/04/2024 | 08:21:41.896 | 17 | 68.22 | |
17 | 68.22 | |||
17 | 68.22 | |||
30/04/2024 | 08:16:48.017 | 23 | 68.21 | |
23 | 68.21 | |||
23 | 68.21 | |||
30/04/2024 | 08:00:03.539 | 1 | 68.28 | |
1 | 68.28 | |||
1 | 68.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00