iShsII-DJ Eur.Sust.Scr.UC. ETF

43

44

67.88

Date Time Volume Order Volume Price
30/04/2024 20:54:53.996 44   67.88
      44 67.88
      44 67.88
30/04/2024 20:25:41.790 10   67.98
      10 67.98
      10 67.98
30/04/2024 19:53:38.166 8   67.84
      8 67.84
      8 67.84
30/04/2024 19:53:30.651 11   67.84
      11 67.84
      11 67.84
30/04/2024 18:42:15.190 7   67.86
      7 67.86
      7 67.86
30/04/2024 18:31:52.387 55   67.79
      55 67.79
      55 67.79
30/04/2024 17:47:43.094 23   67.82
      23 67.82
      23 67.82
30/04/2024 17:09:54.026 74   67.90
      74 67.90
      74 67.90
30/04/2024 16:56:07.052 64   68.19
      64 68.19
      64 68.19
30/04/2024 16:40:30.341 160   68.20
      160 68.20
      160 68.20
30/04/2024 16:31:33.914 586   68.22
      586 68.22
      586 68.22
30/04/2024 16:21:31.947 1 685   68.30
      1 685 68.30
      1 685 68.30
30/04/2024 16:16:31.003 7   68.25
      7 68.25
      7 68.25
30/04/2024 16:13:33.559 4   68.23
      4 68.23
      4 68.23
30/04/2024 16:02:44.680 15   68.20
      15 68.20
      15 68.20
30/04/2024 15:37:33.826 28   68.08
      28 68.08
      28 68.08
30/04/2024 15:36:33.661 1   68.08
      1 68.08
      1 68.08
30/04/2024 15:36:10.776 83   68.07
      83 68.07
      83 68.07
30/04/2024 15:36:05.956 3   68.08
      3 68.08
      3 68.08
30/04/2024 15:25:34.428 43   68.06
      43 68.06
      43 68.06
30/04/2024 15:24:21.751 123   68.07
      123 68.07
      123 68.07
30/04/2024 15:23:56.789 46   68.07
      46 68.07
      46 68.07
30/04/2024 15:03:26.661 102   68.06
      102 68.06
      102 68.06
30/04/2024 14:28:30.616 7   68.29
      7 68.29
      7 68.29
30/04/2024 14:14:24.683 103   68.24
      103 68.24
      103 68.24
30/04/2024 14:03:01.283 8   68.30
      8 68.30
      8 68.30
30/04/2024 12:01:41.747 9   68.09
      9 68.09
      9 68.09
30/04/2024 11:39:59.246 10   68.10
      10 68.10
      10 68.10
30/04/2024 11:08:25.618 10   68.09
      10 68.09
      10 68.09
30/04/2024 11:04:43.487 1 156   68.10
      1 156 68.10
      1 156 68.10
30/04/2024 10:58:02.391 259   68.08
      259 68.08
      259 68.08
30/04/2024 10:49:48.783 150   68.12
      150 68.12
      150 68.12
30/04/2024 10:47:54.785 75   68.10
      75 68.10
      75 68.10
30/04/2024 10:44:43.535 30   68.13
      30 68.13
      30 68.13
30/04/2024 10:39:34.897 167   68.15
      167 68.15
      167 68.15
30/04/2024 10:37:52.294 50   68.20
      50 68.20
      50 68.20
30/04/2024 10:09:08.525 5   68.21
      5 68.21
      5 68.21
30/04/2024 09:56:42.768 4   68.19
      4 68.19
      4 68.19
30/04/2024 09:53:39.326 25   68.20
      25 68.20
      25 68.20
30/04/2024 09:53:13.239 4   68.19
      4 68.19
      4 68.19
30/04/2024 08:47:34.729 25   68.40
      25 68.40
      25 68.40
30/04/2024 08:21:41.896 17   68.22
      17 68.22
      17 68.22
30/04/2024 08:16:48.017 23   68.21
      23 68.21
      23 68.21
30/04/2024 08:00:03.539 1   68.28
      1 68.28
      1 68.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM