iShsII-DJ Eur.Sust.Scr.UC. ETF

35

29

70.01

Date Time Volume Order Volume Price
04/12/2024 12:44:14.835 21   70.01
      21 70.01
      21 70.01
04/12/2024 12:37:03.464 2   70.03
      2 70.03
      2 70.03
04/12/2024 12:13:31.230 40   70.01
      40 70.01
      40 70.01
04/12/2024 12:13:09.418 73   70.02
      73 70.02
      73 70.02
04/12/2024 12:12:32.459 28   70.02
      28 70.02
      28 70.02
04/12/2024 11:49:38.959 8   69.98
      8 69.98
      8 69.98
04/12/2024 11:36:25.202 10   69.97
      10 69.97
      10 69.97
04/12/2024 11:17:25.300 5   70.02
      5 70.02
      5 70.02
04/12/2024 11:11:43.637 5   70.05
      5 70.05
      5 70.05
04/12/2024 11:07:18.491 15   70.06
      15 70.06
      15 70.06
04/12/2024 10:47:47.986 18   70.02
      18 70.02
      18 70.02
04/12/2024 10:42:16.062 8   70.06
      8 70.06
      8 70.06
04/12/2024 10:38:07.210 1   70.01
      1 70.01
      1 70.01
04/12/2024 10:23:43.600 15   70.04
      15 70.04
      15 70.04
04/12/2024 10:19:28.465 3   70.06
      3 70.06
      3 70.06
04/12/2024 10:17:24.021 1   70.08
      1 70.08
      1 70.08
04/12/2024 10:13:18.795 1   70.06
      1 70.06
      1 70.06
04/12/2024 10:11:17.642 3   70.06
      3 70.06
      3 70.06
04/12/2024 10:03:15.259 400   70.09
      400 70.09
      400 70.09
04/12/2024 09:41:31.621 75   70.04
      75 70.04
      75 70.04
04/12/2024 09:34:35.419 1   70.03
      1 70.03
      1 70.03
04/12/2024 09:33:28.761 180   70.03
      180 70.03
      180 70.03
04/12/2024 09:30:06.121 2   70.04
      2 70.04
      2 70.04
04/12/2024 09:04:12.937 425   70.00
      425 70.00
      425 70.00
04/12/2024 09:04:04.380 8   69.98
      8 69.98
      8 69.98
04/12/2024 08:43:08.872 7   69.98
      7 69.98
      7 69.98
04/12/2024 08:33:15.270 7   69.99
      7 69.99
      7 69.99
04/12/2024 08:29:31.171 18   69.77
      18 69.77
      18 69.77
04/12/2024 08:00:00.106 155   69.85
      25 69.85
      80 69.85
      37 69.85
      25 69.85
      25 69.85
      2 69.85
      2 69.85
      7 69.85
      107 69.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM