Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

372

305

911.80

Date	Time	Volume	Order Volume	Price
19/04/2024	21:54:31.137	5		911.80
			5	911.80
			5	911.80
19/04/2024	21:49:52.104	9		910.20
			9	910.20
			9	910.20
19/04/2024	21:49:44.060	12		910.20
			12	910.20
			12	910.20
19/04/2024	21:48:33.669	4		910.10
			4	910.10
			4	910.10
19/04/2024	21:47:26.131	3		909.20
			3	909.20
			3	909.20
19/04/2024	21:46:21.393	5		909.90
			5	909.90
			5	909.90
19/04/2024	21:41:09.739	5		910.00
			5	910.00
			5	910.00
19/04/2024	21:38:50.888	3		911.20
			3	911.20
			3	911.20
19/04/2024	21:35:41.321	1		911.60
			1	911.60
			1	911.60
19/04/2024	21:33:31.477	11		911.90
			11	911.90
			11	911.90
19/04/2024	21:33:28.139	7		911.90
			7	911.90
			7	911.90
19/04/2024	21:32:42.250	1		912.40
			1	912.40
			1	912.40
19/04/2024	21:31:38.285	44		912.50
			44	912.50
			44	912.50
19/04/2024	21:30:26.253	1		912.50
			1	912.50
			1	912.50
19/04/2024	21:29:37.541	2		913.10
			2	913.10
			2	913.10
19/04/2024	21:27:18.889	1		912.40
			1	912.40
			1	912.40
19/04/2024	21:21:09.439	10		912.50
			10	912.50
			10	912.50
19/04/2024	21:20:06.380	6		912.60
			6	912.60
			6	912.60
19/04/2024	21:19:38.677	5		912.60
			5	912.60
			5	912.60
19/04/2024	21:16:03.303	1		911.60
			1	911.60
			1	911.60
19/04/2024	21:14:46.403	2		912.70
			2	912.70
			2	912.70
19/04/2024	21:07:48.691	5		911.00
			5	911.00
			5	911.00
19/04/2024	21:06:54.314	1		909.70
			1	909.70
			1	909.70
19/04/2024	21:06:32.906	42		909.30
			42	909.30
			5	909.30
			37	909.30
19/04/2024	21:06:24.174	50		909.50
			14	909.50
			50	909.50
			1	909.50
			24	909.50
			11	909.50
19/04/2024	21:06:24.030	16		909.50
			3	909.50
			2	909.50
			6	909.50
			5	909.50
			16	909.50
19/04/2024	21:06:23.859	15		910.00
			15	910.00
			1	910.00
			4	910.00
			10	910.00
19/04/2024	21:06:07.916	1		910.50
			1	910.50
			1	910.50
19/04/2024	21:05:48.367	1		910.70
			1	910.70
			1	910.70
19/04/2024	21:04:22.171	11		911.00
			11	911.00
			11	911.00
19/04/2024	21:00:48.057	2		910.70
			2	910.70
			2	910.70
19/04/2024	20:57:10.863	1		911.10
			1	911.10
			1	911.10
19/04/2024	20:55:45.288	2		911.60
			2	911.60
			2	911.60
19/04/2024	20:52:32.527	2		911.20
			2	911.20
			2	911.20
19/04/2024	20:52:19.911	21		910.70
			21	910.70
			6	910.70
			15	910.70
19/04/2024	20:52:17.842	50		910.70
			50	910.70
			50	910.70
19/04/2024	20:52:17.560	50		910.70
			50	910.70
			50	910.70
19/04/2024	20:51:47.395	50		910.90
			50	910.90
			50	910.90
19/04/2024	20:46:54.734	20		910.10
			20	910.10
			20	910.10
19/04/2024	20:45:19.338	15		911.10
			15	911.10
			15	911.10
19/04/2024	20:44:17.860	50		911.00
			1	911.00
			50	911.00
			48	911.00
			1	911.00
19/04/2024	20:44:03.169	20		911.40
			20	911.40
			20	911.40
19/04/2024	20:43:33.583	2		911.90
			2	911.90
			2	911.90
19/04/2024	20:42:26.744	5		911.50
			5	911.50
			5	911.50
19/04/2024	20:42:26.657	11		911.50
			7	911.50
			11	911.50
			4	911.50
19/04/2024	20:40:26.138	29		912.00
			29	912.00
			28	912.00
			1	912.00
19/04/2024	20:38:43.178	2		912.40
			2	912.40
			2	912.40
19/04/2024	20:37:08.871	1		913.40
			1	913.40
			1	913.40
19/04/2024	20:37:08.699	1		914.00
			1	914.00
			1	914.00
19/04/2024	20:36:29.521	2		914.50
			2	914.50
			2	914.50
19/04/2024	20:31:23.758	5		914.90
			5	914.90
			5	914.90
19/04/2024	20:29:44.604	1		914.50
			1	914.50
			1	914.50
19/04/2024	20:29:32.754	7		915.00
			2	915.00
			7	915.00
			5	915.00
19/04/2024	20:23:32.387	1		915.90
			1	915.90
			1	915.90
19/04/2024	20:19:13.184	6		915.40
			6	915.40
			6	915.40
19/04/2024	20:18:32.750	5		915.60
			5	915.60
			5	915.60
19/04/2024	20:14:54.434	1		916.10
			1	916.10
			1	916.10
19/04/2024	20:10:47.115	22		916.40
			22	916.40
			22	916.40
19/04/2024	20:10:39.642	25		915.80
			25	915.80
			25	915.80
19/04/2024	20:07:04.311	10		915.20
			10	915.20
			10	915.20
19/04/2024	20:05:03.893	1		916.00
			1	916.00
			1	916.00
19/04/2024	20:04:12.141	22		915.90
			22	915.90
			22	915.90
19/04/2024	20:03:37.763	1		916.30
			1	916.30
			1	916.30
19/04/2024	20:02:56.791	8		916.00
			6	916.00
			8	916.00
			2	916.00
19/04/2024	20:01:07.924	8		916.50
			8	916.50
			8	916.50
19/04/2024	20:00:54.927	1		916.40
			1	916.40
			1	916.40
19/04/2024	19:56:04.486	2		919.60
			2	919.60
			2	919.60
19/04/2024	19:55:35.822	8		920.10
			8	920.10
			8	920.10
19/04/2024	19:53:13.618	1		919.70
			1	919.70
			1	919.70
19/04/2024	19:48:18.892	4		917.90
			4	917.90
			4	917.90
19/04/2024	19:48:15.319	2		917.90
			2	917.90
			2	917.90
19/04/2024	19:36:11.665	1		917.20
			1	917.20
			1	917.20
19/04/2024	19:35:50.328	1		917.20
			1	917.20
			1	917.20
19/04/2024	19:35:32.877	8		916.90
			8	916.90
			8	916.90
19/04/2024	19:31:47.654	3		917.50
			3	917.50
			3	917.50
19/04/2024	19:30:12.935	3		916.40
			3	916.40
			3	916.40
19/04/2024	19:30:08.756	2		916.70
			2	916.70
			2	916.70
19/04/2024	19:23:59.313	10		917.90
			10	917.90
			10	917.90
19/04/2024	19:23:56.685	20		917.90
			20	917.90
			20	917.90
19/04/2024	19:22:41.080	50		917.70
			50	917.70
			50	917.70
19/04/2024	19:19:36.739	4		918.60
			4	918.60
			4	918.60
19/04/2024	19:19:34.406	10		918.50
			10	918.50
			10	918.50
19/04/2024	19:19:05.970	2		918.90
			2	918.90
			2	918.90
19/04/2024	19:15:38.580	50		917.70
			50	917.70
			50	917.70
19/04/2024	19:14:14.487	2		918.20
			2	918.20
			2	918.20
19/04/2024	19:10:41.708	3		918.20
			3	918.20
			3	918.20
19/04/2024	19:09:22.518	20		917.90
			20	917.90
			20	917.90
19/04/2024	19:07:57.701	5		917.60
			5	917.60
			5	917.60
19/04/2024	19:06:54.304	16		917.50
			16	917.50
			16	917.50
19/04/2024	19:06:02.548	9		917.80
			9	917.80
			9	917.80
19/04/2024	19:04:13.767	5		917.90
			5	917.90
			5	917.90
19/04/2024	18:58:27.134	4		917.50
			4	917.50
			4	917.50
19/04/2024	18:58:02.177	2		917.50
			2	917.50
			2	917.50
19/04/2024	18:56:42.356	8		917.00
			8	917.00
			8	917.00
19/04/2024	18:55:05.457	2		916.80
			2	916.80
			2	916.80
19/04/2024	18:53:10.550	1		917.40
			1	917.40
			1	917.40
19/04/2024	18:52:01.740	4		917.30
			4	917.30
			4	917.30
19/04/2024	18:50:23.695	5		916.20
			5	916.20
			5	916.20
19/04/2024	18:49:03.807	2		916.00
			2	916.00
			2	916.00
19/04/2024	18:48:27.359	1		916.00
			1	916.00
			1	916.00
19/04/2024	18:40:12.566	1		914.50
			1	914.50
			1	914.50
19/04/2024	18:38:34.103	1		915.00
			1	915.00
			1	915.00
19/04/2024	18:38:30.217	4		915.00
			4	915.00
			4	915.00
19/04/2024	18:38:18.397	45		914.50
			45	914.50
			45	914.50
19/04/2024	18:38:18.228	55		914.50
			5	914.50
			50	914.50
			55	914.50
19/04/2024	18:32:03.022	50		914.50
			50	914.50
			50	914.50
19/04/2024	18:30:15.710	60		914.50
			60	914.50
			60	914.50
19/04/2024	18:30:04.941	9		914.50
			6	914.50
			1	914.50
			2	914.50
			9	914.50
19/04/2024	18:29:12.517	47		914.50
			1	914.50
			47	914.50
			20	914.50
			26	914.50
19/04/2024	18:29:12.362	5		915.00
			3	915.00
			5	915.00
			2	915.00
19/04/2024	18:28:59.560	1		915.20
			1	915.20
			1	915.20
19/04/2024	18:25:46.815	6		915.40
			6	915.40
			6	915.40
19/04/2024	18:14:49.152	10		915.50
			10	915.50
			10	915.50
19/04/2024	18:13:46.769	2		915.90
			2	915.90
			2	915.90
19/04/2024	18:13:26.380	8		915.50
			8	915.50
			8	915.50
19/04/2024	18:13:26.195	2		915.50
			2	915.50
			2	915.50
19/04/2024	18:13:03.498	4		916.30
			4	916.30
			4	916.30
19/04/2024	18:11:04.836	3		916.60
			3	916.60
			3	916.60
19/04/2024	18:10:45.642	1		916.70
			1	916.70
			1	916.70
19/04/2024	18:10:08.055	1		917.20
			1	917.20
			1	917.20
19/04/2024	18:09:39.512	11		917.20
			11	917.20
			11	917.20
19/04/2024	18:07:36.683	1		916.70
			1	916.70
			1	916.70
19/04/2024	18:06:57.515	3		917.00
			3	917.00
			3	917.00
19/04/2024	18:04:17.550	2		918.00
			2	918.00
			2	918.00
19/04/2024	18:03:47.135	2		918.00
			2	918.00
			2	918.00
19/04/2024	18:03:37.137	2		918.20
			2	918.20
			2	918.20
19/04/2024	18:02:44.676	2		918.40
			2	918.40
			2	918.40
19/04/2024	18:02:42.625	2		918.40
			2	918.40
			2	918.40
19/04/2024	18:02:38.585	1		918.40
			1	918.40
			1	918.40
19/04/2024	18:01:49.398	1		919.00
			1	919.00
			1	919.00
19/04/2024	17:59:28.615	2		918.20
			2	918.20
			2	918.20
19/04/2024	17:55:53.136	6		918.60
			6	918.60
			6	918.60
19/04/2024	17:53:51.638	4		919.60
			4	919.60
			4	919.60
19/04/2024	17:52:05.045	15		919.60
			15	919.60
			15	919.60
19/04/2024	17:51:22.968	3		920.00
			3	920.00
			3	920.00
19/04/2024	17:48:02.143	4		919.80
			4	919.80
			4	919.80
19/04/2024	17:44:44.944	8		919.10
			8	919.10
			8	919.10
19/04/2024	17:42:06.892	12		919.00
			12	919.00
			12	919.00
19/04/2024	17:40:24.449	1		919.70
			1	919.70
			1	919.70
19/04/2024	17:39:58.578	30		918.60
			30	918.60
			29	918.60
			1	918.60
19/04/2024	17:17:16.451	10		920.00
			10	920.00
			10	920.00
19/04/2024	17:13:09.301	6		921.70
			6	921.70
			6	921.70
19/04/2024	17:12:55.649	2		921.20
			2	921.20
			2	921.20
19/04/2024	17:11:07.813	6		920.80
			6	920.80
			6	920.80
19/04/2024	17:05:06.972	1		920.10
			1	920.10
			1	920.10
19/04/2024	17:04:27.245	1		920.00
			1	920.00
			1	920.00
19/04/2024	17:03:49.796	1		920.50
			1	920.50
			1	920.50
19/04/2024	16:55:17.704	5		922.30
			5	922.30
			5	922.30
19/04/2024	16:53:01.737	2		922.60
			2	922.60
			2	922.60
19/04/2024	16:51:18.497	2		922.20
			2	922.20
			2	922.20
19/04/2024	16:51:11.337	2		922.20
			2	922.20
			2	922.20
19/04/2024	16:50:40.891	1		922.60
			1	922.60
			1	922.60
19/04/2024	16:47:51.468	2		922.10
			2	922.10
			2	922.10
19/04/2024	16:47:49.418	60		921.90
			60	921.90
			60	921.90
19/04/2024	16:43:17.783	30		920.60
			30	920.60
			30	920.60
19/04/2024	16:34:29.396	108		921.10
			108	921.10
			108	921.10
19/04/2024	16:28:55.308	9		918.80
			9	918.80
			9	918.80
19/04/2024	16:27:39.321	2		919.90
			2	919.90
			2	919.90
19/04/2024	16:26:32.573	48		918.50
			10	918.50
			10	918.50
			4	918.50
			48	918.50
			10	918.50
			8	918.50
			6	918.50
19/04/2024	16:26:32.311	20		918.50
			20	918.50
			3	918.50
			2	918.50
			1	918.50
			12	918.50
			2	918.50
19/04/2024	16:26:32.091	11		920.00
			6	920.00
			3	920.00
			11	920.00
			2	920.00
19/04/2024	16:24:34.135	1		920.10
			1	920.10
			1	920.10
19/04/2024	16:24:07.478	4		921.50
			4	921.50
			4	921.50
19/04/2024	16:22:21.906	3		922.30
			3	922.30
			3	922.30
19/04/2024	16:20:51.765	1		921.50
			1	921.50
			1	921.50
19/04/2024	16:20:16.296	86		921.70
			86	921.70
			86	921.70
19/04/2024	16:19:13.645	4		923.00
			4	923.00
			4	923.00
19/04/2024	16:14:49.993	27		923.00
			27	923.00
			27	923.00
19/04/2024	16:12:44.626	2		924.50
			2	924.50
			2	924.50
19/04/2024	15:36:08.242	3		924.80
			3	924.80
			3	924.80
19/04/2024	15:31:14.802	1		925.00
			1	925.00
			1	925.00
19/04/2024	15:31:03.533	25		925.90
			25	925.90
			25	925.90
19/04/2024	15:21:20.844	60		927.00
			60	927.00
			60	927.00
19/04/2024	15:14:02.047	1		927.60
			1	927.60
			1	927.60
19/04/2024	15:13:10.264	10		927.70
			10	927.70
			10	927.70
19/04/2024	15:04:25.107	1		928.70
			1	928.70
			1	928.70
19/04/2024	15:04:17.278	25		928.60
			25	928.60
			25	928.60
19/04/2024	14:38:23.562	5		929.90
			5	929.90
			5	929.90
19/04/2024	14:26:54.212	3		930.00
			3	930.00
			3	930.00
19/04/2024	14:23:08.633	1		929.90
			1	929.90
			1	929.90
19/04/2024	14:22:49.780	10		930.00
			10	930.00
			10	930.00
19/04/2024	14:15:53.838	2		929.40
			2	929.40
			2	929.40
19/04/2024	14:15:09.842	2		929.50
			2	929.50
			2	929.50
19/04/2024	14:09:10.790	5		928.20
			5	928.20
			5	928.20
19/04/2024	14:06:31.706	1		928.10
			1	928.10
			1	928.10
19/04/2024	13:53:31.903	21		927.40
			21	927.40
			21	927.40
19/04/2024	13:53:05.201	2		927.60
			2	927.60
			2	927.60
19/04/2024	13:50:39.489	1		927.80
			1	927.80
			1	927.80
19/04/2024	13:49:31.401	51		927.80
			51	927.80
			51	927.80
19/04/2024	13:49:14.646	4		928.00
			4	928.00
			4	928.00
19/04/2024	13:39:48.215	1		928.70
			1	928.70
			1	928.70
19/04/2024	13:29:26.771	1		928.30
			1	928.30
			1	928.30
19/04/2024	13:23:04.355	2		927.30
			2	927.30
			2	927.30
19/04/2024	13:20:47.401	10		927.50
			10	927.50
			10	927.50
19/04/2024	13:17:01.628	1		927.00
			1	927.00
			1	927.00
19/04/2024	13:02:30.510	4		927.00
			4	927.00
			4	927.00
19/04/2024	12:58:12.708	2		926.00
			2	926.00
			2	926.00
19/04/2024	12:42:33.899	1		924.50
			1	924.50
			1	924.50
19/04/2024	12:41:45.539	1		924.70
			1	924.70
			1	924.70
19/04/2024	12:34:33.762	2		925.00
			2	925.00
			2	925.00
19/04/2024	12:32:12.985	1		925.00
			1	925.00
			1	925.00
19/04/2024	12:31:40.662	2		925.00
			2	925.00
			2	925.00
19/04/2024	12:28:01.505	5		925.50
			5	925.50
			5	925.50
19/04/2024	12:21:45.547	3		925.40
			3	925.40
			3	925.40
19/04/2024	12:09:24.497	2		926.50
			2	926.50
			2	926.50
19/04/2024	12:07:50.432	3		926.60
			3	926.60
			3	926.60
19/04/2024	12:01:14.309	3		925.00
			3	925.00
			3	925.00
19/04/2024	11:54:00.936	8		925.10
			8	925.10
			8	925.10
19/04/2024	11:50:29.531	1		925.20
			1	925.20
			1	925.20
19/04/2024	11:43:09.483	22		925.20
			22	925.20
			22	925.20
19/04/2024	11:39:03.353	3		926.20
			3	926.20
			3	926.20
19/04/2024	11:38:58.492	6		926.30
			6	926.30
			6	926.30
19/04/2024	11:36:13.680	2		926.30
			2	926.30
			2	926.30
19/04/2024	11:35:18.514	2		926.20
			2	926.20
			2	926.20
19/04/2024	11:34:29.787	28		925.90
			28	925.90
			28	925.90
19/04/2024	11:33:53.948	15		926.00
			15	926.00
			15	926.00
19/04/2024	11:33:30.683	2		926.00
			2	926.00
			2	926.00
19/04/2024	11:33:18.089	60		926.00
			60	926.00
			60	926.00
19/04/2024	11:28:19.782	17		925.30
			17	925.30
			17	925.30
19/04/2024	11:26:40.301	1		925.40
			1	925.40
			1	925.40
19/04/2024	11:14:33.420	113		924.70
			113	924.70
			113	924.70
19/04/2024	11:10:53.746	10		924.80
			10	924.80
			10	924.80
19/04/2024	11:06:17.637	2		925.00
			2	925.00
			2	925.00
19/04/2024	11:06:13.512	1		925.00
			1	925.00
			1	925.00
19/04/2024	11:04:44.501	5		925.20
			5	925.20
			5	925.20
19/04/2024	11:03:51.939	1		925.60
			1	925.60
			1	925.60
19/04/2024	11:02:25.273	84		925.80
			84	925.80
			84	925.80
19/04/2024	10:49:55.158	10		925.00
			10	925.00
			10	925.00
19/04/2024	10:47:14.927	18		924.60
			18	924.60
			18	924.60
19/04/2024	10:42:34.652	1		924.40
			1	924.40
			1	924.40
19/04/2024	10:40:22.383	1		924.50
			1	924.50
			1	924.50
19/04/2024	10:39:17.210	1		924.80
			1	924.80
			1	924.80
19/04/2024	10:35:06.155	38		925.00
			38	925.00
			38	925.00
19/04/2024	10:32:40.644	1		925.80
			1	925.80
			1	925.80
19/04/2024	10:15:15.303	6		924.30
			6	924.30
			6	924.30
19/04/2024	10:13:17.139	6		923.60
			6	923.60
			6	923.60
19/04/2024	10:11:11.549	11		924.30
			11	924.30
			11	924.30
19/04/2024	10:07:43.675	12		924.50
			12	924.50
			12	924.50
19/04/2024	10:07:38.004	6		924.70
			6	924.70
			6	924.70
19/04/2024	10:07:02.923	1		925.00
			1	925.00
			1	925.00
19/04/2024	10:06:11.454	22		925.40
			22	925.40
			22	925.40
19/04/2024	10:05:03.209	1		925.50
			1	925.50
			1	925.50
19/04/2024	10:02:07.155	1		925.50
			1	925.50
			1	925.50
19/04/2024	09:55:23.240	2		924.70
			2	924.70
			2	924.70
19/04/2024	09:53:24.341	5		924.80
			5	924.80
			5	924.80
19/04/2024	09:53:03.531	1		925.00
			1	925.00
			1	925.00
19/04/2024	09:42:40.739	6		925.60
			6	925.60
			6	925.60
19/04/2024	09:42:11.854	2		925.50
			2	925.50
			2	925.50
19/04/2024	09:39:34.550	1		925.20
			1	925.20
			1	925.20
19/04/2024	09:39:04.750	9		925.10
			9	925.10
			9	925.10
19/04/2024	09:37:03.106	5		925.00
			5	925.00
			5	925.00
19/04/2024	09:36:34.204	1		925.10
			1	925.10
			1	925.10
19/04/2024	09:35:15.253	10		925.00
			10	925.00
			10	925.00
19/04/2024	09:33:41.184	42		924.90
			42	924.90
			42	924.90
19/04/2024	09:33:02.871	2		925.00
			2	925.00
			2	925.00
19/04/2024	09:31:51.787	12		925.60
			12	925.60
			12	925.60
19/04/2024	09:23:44.499	4		926.70
			4	926.70
			4	926.70
19/04/2024	09:23:34.758	5		926.80
			5	926.80
			5	926.80
19/04/2024	09:20:53.549	10		926.70
			10	926.70
			10	926.70
19/04/2024	09:16:08.593	2		927.00
			2	927.00
			2	927.00
19/04/2024	09:15:42.272	1		927.00
			1	927.00
			1	927.00
19/04/2024	09:12:01.677	13		926.60
			13	926.60
			13	926.60
19/04/2024	09:08:00.749	3		926.50
			3	926.50
			3	926.50
19/04/2024	09:07:33.107	25		926.40
			25	926.40
			25	926.40
19/04/2024	09:06:44.223	6		926.40
			6	926.40
			6	926.40
19/04/2024	09:05:52.702	2		925.80
			2	925.80
			2	925.80
19/04/2024	09:05:32.720	6		925.80
			6	925.80
			6	925.80
19/04/2024	09:04:16.696	4		925.60
			4	925.60
			4	925.60
19/04/2024	08:59:04.829	50		925.30
			50	925.30
			50	925.30
19/04/2024	08:58:53.993	50		925.30
			50	925.30
			50	925.30
19/04/2024	08:56:12.688	50		925.50
			50	925.50
			50	925.50
19/04/2024	08:50:27.789	8		925.40
			8	925.40
			8	925.40
19/04/2024	08:49:25.773	5		926.40
			5	926.40
			5	926.40
19/04/2024	08:42:11.582	10		926.10
			10	926.10
			10	926.10
19/04/2024	08:40:29.003	2		926.20
			2	926.20
			2	926.20
19/04/2024	08:35:39.044	10		926.30
			10	926.30
			10	926.30
19/04/2024	08:34:39.533	3		926.10
			3	926.10
			3	926.10
19/04/2024	08:33:21.539	1		925.60
			1	925.60
			1	925.60
19/04/2024	08:31:56.666	15		925.90
			15	925.90
			15	925.90
19/04/2024	08:26:36.832	50		928.30
			50	928.30
			50	928.30
19/04/2024	08:25:56.416	30		928.20
			30	928.20
			30	928.20
19/04/2024	08:25:23.575	11		925.20
			11	925.20
			11	925.20
19/04/2024	08:24:46.247	1		926.00
			1	926.00
			1	926.00
19/04/2024	08:24:27.474	1		925.20
			1	925.20
			1	925.20
19/04/2024	08:23:21.584	2		925.10
			2	925.10
			2	925.10
19/04/2024	08:17:59.948	8		925.20
			8	925.20
			8	925.20
19/04/2024	08:15:49.177	13		924.40
			13	924.40
			13	924.40
19/04/2024	08:15:48.372	3		924.40
			3	924.40
			3	924.40
19/04/2024	08:15:05.082	3		924.40
			3	924.40
			3	924.40
19/04/2024	08:14:21.090	4		925.40
			4	925.40
			4	925.40
19/04/2024	08:14:14.289	3		924.50
			3	924.50
			3	924.50
19/04/2024	08:11:18.620	1		923.90
			1	923.90
			1	923.90
19/04/2024	08:06:14.649	8		923.50
			8	923.50
			8	923.50
19/04/2024	08:06:13.200	31		922.90
			15	922.90
			31	922.90
			16	922.90
19/04/2024	08:06:12.978	40		922.90
			40	922.90
			40	922.90
19/04/2024	08:06:12.696	50		922.90
			22	922.90
			4	922.90
			6	922.90
			4	922.90
			1	922.90
			50	922.90
			13	922.90
19/04/2024	08:06:12.387	50		922.90
			12	922.90
			50	922.90
			7	922.90
			15	922.90
			16	922.90
19/04/2024	08:06:12.127	50		922.90
			42	922.90
			50	922.90
			8	922.90
19/04/2024	08:06:09.290	50		923.40
			50	923.40
			15	923.40
			16	923.40
			3	923.40
			3	923.40
			13	923.40
19/04/2024	08:05:35.135	50		923.40
			35	923.40
			50	923.40
			5	923.40
			10	923.40
19/04/2024	08:05:11.693	50		923.40
			48	923.40
			50	923.40
			2	923.40
19/04/2024	08:05:10.648	50		923.40
			50	923.40
			50	923.40
19/04/2024	08:05:09.164	50		923.40
			50	923.40
			50	923.40
19/04/2024	08:05:05.273	50		923.40
			50	923.40
			50	923.40
19/04/2024	08:04:58.979	137		923.50
			4	923.50
			3	923.50
			5	923.50
			27	923.50
			14	923.50
			2	923.50
			25	923.50
			5	923.50
			3	923.50
			1	923.50
			50	923.50
			1	923.50
			122	923.50
			1	923.50
			3	923.50
			3	923.50
			2	923.50
			3	923.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice