iShsII-iSh.DJ Gl.Sust.Sc.UCITS

87

81

63.92

Date Time Volume Order Volume Price
03/05/2024 21:42:52.692 25   63.92
      25 63.92
      25 63.92
03/05/2024 21:42:52.584 200   63.92
      200 63.92
      200 63.92
03/05/2024 21:42:52.383 200   63.92
      200 63.92
      200 63.92
03/05/2024 21:41:55.300 200   63.93
      200 63.93
      200 63.93
03/05/2024 21:29:18.560 34   63.94
      34 63.94
      34 63.94
03/05/2024 21:03:10.821 10   64.12
      10 64.12
      10 64.12
03/05/2024 21:01:47.080 4   64.13
      4 64.13
      4 64.13
03/05/2024 20:12:12.523 10   64.20
      10 64.20
      10 64.20
03/05/2024 20:05:22.539 1   64.18
      1 64.18
      1 64.18
03/05/2024 19:50:07.975 40   63.97
      40 63.97
      40 63.97
03/05/2024 19:21:17.649 14   64.15
      14 64.15
      14 64.15
03/05/2024 18:06:32.582 8   63.88
      8 63.88
      8 63.88
03/05/2024 17:50:17.172 15   64.03
      15 64.03
      15 64.03
03/05/2024 17:48:47.617 14   64.00
      14 64.00
      14 64.00
03/05/2024 17:46:32.956 40   64.04
      40 64.04
      40 64.04
03/05/2024 17:33:46.838 2   64.00
      2 64.00
      2 64.00
03/05/2024 17:28:53.472 160   63.90
      160 63.90
      160 63.90
03/05/2024 17:17:29.526 15   63.84
      15 63.84
      15 63.84
03/05/2024 16:46:17.563 25   63.90
      25 63.90
      25 63.90
03/05/2024 16:25:13.853 8   63.88
      8 63.88
      8 63.88
03/05/2024 16:20:37.434 3   63.86
      3 63.86
      3 63.86
03/05/2024 16:11:33.659 8   63.87
      8 63.87
      8 63.87
03/05/2024 16:09:23.882 15   63.89
      15 63.89
      15 63.89
03/05/2024 16:01:42.457 16   64.00
      16 64.00
      16 64.00
03/05/2024 15:57:42.081 400   64.10
      400 64.10
      400 64.10
03/05/2024 15:54:26.542 100   64.09
      100 64.09
      100 64.09
03/05/2024 15:47:24.091 14   64.07
      14 64.07
      14 64.07
03/05/2024 15:45:46.044 47   64.00
      47 64.00
      47 64.00
03/05/2024 15:38:09.378 48   63.90
      48 63.90
      48 63.90
03/05/2024 15:36:08.387 2   63.90
      2 63.90
      2 63.90
03/05/2024 15:33:20.473 12   63.98
      12 63.98
      12 63.98
03/05/2024 15:19:24.459 31   63.90
      31 63.90
      31 63.90
03/05/2024 14:21:13.647 37   63.74
      37 63.74
      37 63.74
03/05/2024 14:06:37.592 78   63.75
      78 63.75
      78 63.75
03/05/2024 14:02:25.444 78   63.73
      78 63.73
      78 63.73
03/05/2024 13:55:48.493 200   63.71
      200 63.71
      200 63.71
03/05/2024 13:53:48.734 52   63.71
      52 63.71
      52 63.71
03/05/2024 13:48:55.479 23   63.69
      23 63.69
      23 63.69
03/05/2024 13:45:48.202 160   63.74
      160 63.74
      160 63.74
03/05/2024 13:33:11.795 31   63.75
      31 63.75
      31 63.75
03/05/2024 13:22:09.992 15   63.74
      15 63.74
      15 63.74
03/05/2024 13:20:53.579 4   63.72
      4 63.72
      4 63.72
03/05/2024 13:10:15.806 46   63.61
      18 63.61
      28 63.61
      46 63.61
03/05/2024 13:06:35.197 50   63.72
      50 63.72
      50 63.72
03/05/2024 13:03:41.094 85   63.74
      85 63.74
      85 63.74
03/05/2024 13:03:37.846 2   63.72
      2 63.72
      2 63.72
03/05/2024 13:00:59.312 2   63.77
      2 63.77
      2 63.77
03/05/2024 12:39:27.446 235   63.79
      235 63.79
      235 63.79
03/05/2024 12:34:24.977 3   63.79
      3 63.79
      3 63.79
03/05/2024 11:58:47.281 392   63.77
      392 63.77
      392 63.77
03/05/2024 11:48:35.457 10   63.77
      10 63.77
      10 63.77
03/05/2024 11:44:27.642 1   63.76
      1 63.76
      1 63.76
03/05/2024 11:36:54.110 2   63.73
      2 63.73
      2 63.73
03/05/2024 11:33:56.758 2   63.74
      2 63.74
      2 63.74
03/05/2024 11:33:55.352 80   63.74
      80 63.74
      80 63.74
03/05/2024 11:33:46.826 38   63.74
      38 63.74
      38 63.74
03/05/2024 11:31:09.552 10   63.74
      10 63.74
      10 63.74
03/05/2024 11:17:02.790 62   63.77
      62 63.77
      62 63.77
03/05/2024 11:16:10.046 1   63.77
      1 63.77
      1 63.77
03/05/2024 11:09:07.093 2   63.73
      2 63.73
      2 63.73
03/05/2024 11:01:02.901 2   63.74
      2 63.74
      2 63.74
03/05/2024 10:49:50.142 1   63.73
      1 63.73
      1 63.73
03/05/2024 10:41:47.068 156   63.75
      156 63.75
      156 63.75
03/05/2024 10:38:14.189 23   63.73
      23 63.73
      23 63.73
03/05/2024 10:35:11.371 188   63.75
      188 63.75
      188 63.75
03/05/2024 10:23:36.914 20   63.71
      20 63.71
      20 63.71
03/05/2024 09:43:34.106 25   63.68
      25 63.68
      25 63.68
03/05/2024 09:41:12.408 550   63.68
      550 63.68
      550 63.68
03/05/2024 09:33:48.113 125   63.73
      125 63.73
      125 63.73
03/05/2024 09:32:56.937 5   63.73
      5 63.73
      5 63.73
03/05/2024 09:30:48.568 1   63.73
      1 63.73
      1 63.73
03/05/2024 09:20:25.042 33   63.70
      33 63.70
      33 63.70
03/05/2024 09:19:43.407 15   63.78
      15 63.78
      15 63.78
03/05/2024 09:13:56.027 4   63.71
      4 63.71
      4 63.71
03/05/2024 09:04:19.304 62   63.82
      62 63.82
      30 63.82
      32 63.82
03/05/2024 08:43:32.833 10   63.69
      10 63.69
      10 63.69
03/05/2024 08:42:43.992 110   63.68
      110 63.68
      110 63.68
03/05/2024 08:41:46.793 12   63.88
      12 63.88
      12 63.88
03/05/2024 08:38:18.993 156   63.88
      156 63.88
      156 63.88
03/05/2024 08:18:53.415 35   63.88
      35 63.88
      35 63.88
03/05/2024 08:13:47.748 102   63.87
      25 63.87
      74 63.87
      3 63.87
      2 63.87
      40 63.87
      45 63.87
      15 63.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM