iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Information
- Last
- Buy
- Sell
87
81
63.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:52.692 | 25 | 63.92 | |
25 | 63.92 | |||
25 | 63.92 | |||
03/05/2024 | 21:42:52.584 | 200 | 63.92 | |
200 | 63.92 | |||
200 | 63.92 | |||
03/05/2024 | 21:42:52.383 | 200 | 63.92 | |
200 | 63.92 | |||
200 | 63.92 | |||
03/05/2024 | 21:41:55.300 | 200 | 63.93 | |
200 | 63.93 | |||
200 | 63.93 | |||
03/05/2024 | 21:29:18.560 | 34 | 63.94 | |
34 | 63.94 | |||
34 | 63.94 | |||
03/05/2024 | 21:03:10.821 | 10 | 64.12 | |
10 | 64.12 | |||
10 | 64.12 | |||
03/05/2024 | 21:01:47.080 | 4 | 64.13 | |
4 | 64.13 | |||
4 | 64.13 | |||
03/05/2024 | 20:12:12.523 | 10 | 64.20 | |
10 | 64.20 | |||
10 | 64.20 | |||
03/05/2024 | 20:05:22.539 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
03/05/2024 | 19:50:07.975 | 40 | 63.97 | |
40 | 63.97 | |||
40 | 63.97 | |||
03/05/2024 | 19:21:17.649 | 14 | 64.15 | |
14 | 64.15 | |||
14 | 64.15 | |||
03/05/2024 | 18:06:32.582 | 8 | 63.88 | |
8 | 63.88 | |||
8 | 63.88 | |||
03/05/2024 | 17:50:17.172 | 15 | 64.03 | |
15 | 64.03 | |||
15 | 64.03 | |||
03/05/2024 | 17:48:47.617 | 14 | 64.00 | |
14 | 64.00 | |||
14 | 64.00 | |||
03/05/2024 | 17:46:32.956 | 40 | 64.04 | |
40 | 64.04 | |||
40 | 64.04 | |||
03/05/2024 | 17:33:46.838 | 2 | 64.00 | |
2 | 64.00 | |||
2 | 64.00 | |||
03/05/2024 | 17:28:53.472 | 160 | 63.90 | |
160 | 63.90 | |||
160 | 63.90 | |||
03/05/2024 | 17:17:29.526 | 15 | 63.84 | |
15 | 63.84 | |||
15 | 63.84 | |||
03/05/2024 | 16:46:17.563 | 25 | 63.90 | |
25 | 63.90 | |||
25 | 63.90 | |||
03/05/2024 | 16:25:13.853 | 8 | 63.88 | |
8 | 63.88 | |||
8 | 63.88 | |||
03/05/2024 | 16:20:37.434 | 3 | 63.86 | |
3 | 63.86 | |||
3 | 63.86 | |||
03/05/2024 | 16:11:33.659 | 8 | 63.87 | |
8 | 63.87 | |||
8 | 63.87 | |||
03/05/2024 | 16:09:23.882 | 15 | 63.89 | |
15 | 63.89 | |||
15 | 63.89 | |||
03/05/2024 | 16:01:42.457 | 16 | 64.00 | |
16 | 64.00 | |||
16 | 64.00 | |||
03/05/2024 | 15:57:42.081 | 400 | 64.10 | |
400 | 64.10 | |||
400 | 64.10 | |||
03/05/2024 | 15:54:26.542 | 100 | 64.09 | |
100 | 64.09 | |||
100 | 64.09 | |||
03/05/2024 | 15:47:24.091 | 14 | 64.07 | |
14 | 64.07 | |||
14 | 64.07 | |||
03/05/2024 | 15:45:46.044 | 47 | 64.00 | |
47 | 64.00 | |||
47 | 64.00 | |||
03/05/2024 | 15:38:09.378 | 48 | 63.90 | |
48 | 63.90 | |||
48 | 63.90 | |||
03/05/2024 | 15:36:08.387 | 2 | 63.90 | |
2 | 63.90 | |||
2 | 63.90 | |||
03/05/2024 | 15:33:20.473 | 12 | 63.98 | |
12 | 63.98 | |||
12 | 63.98 | |||
03/05/2024 | 15:19:24.459 | 31 | 63.90 | |
31 | 63.90 | |||
31 | 63.90 | |||
03/05/2024 | 14:21:13.647 | 37 | 63.74 | |
37 | 63.74 | |||
37 | 63.74 | |||
03/05/2024 | 14:06:37.592 | 78 | 63.75 | |
78 | 63.75 | |||
78 | 63.75 | |||
03/05/2024 | 14:02:25.444 | 78 | 63.73 | |
78 | 63.73 | |||
78 | 63.73 | |||
03/05/2024 | 13:55:48.493 | 200 | 63.71 | |
200 | 63.71 | |||
200 | 63.71 | |||
03/05/2024 | 13:53:48.734 | 52 | 63.71 | |
52 | 63.71 | |||
52 | 63.71 | |||
03/05/2024 | 13:48:55.479 | 23 | 63.69 | |
23 | 63.69 | |||
23 | 63.69 | |||
03/05/2024 | 13:45:48.202 | 160 | 63.74 | |
160 | 63.74 | |||
160 | 63.74 | |||
03/05/2024 | 13:33:11.795 | 31 | 63.75 | |
31 | 63.75 | |||
31 | 63.75 | |||
03/05/2024 | 13:22:09.992 | 15 | 63.74 | |
15 | 63.74 | |||
15 | 63.74 | |||
03/05/2024 | 13:20:53.579 | 4 | 63.72 | |
4 | 63.72 | |||
4 | 63.72 | |||
03/05/2024 | 13:10:15.806 | 46 | 63.61 | |
18 | 63.61 | |||
28 | 63.61 | |||
46 | 63.61 | |||
03/05/2024 | 13:06:35.197 | 50 | 63.72 | |
50 | 63.72 | |||
50 | 63.72 | |||
03/05/2024 | 13:03:41.094 | 85 | 63.74 | |
85 | 63.74 | |||
85 | 63.74 | |||
03/05/2024 | 13:03:37.846 | 2 | 63.72 | |
2 | 63.72 | |||
2 | 63.72 | |||
03/05/2024 | 13:00:59.312 | 2 | 63.77 | |
2 | 63.77 | |||
2 | 63.77 | |||
03/05/2024 | 12:39:27.446 | 235 | 63.79 | |
235 | 63.79 | |||
235 | 63.79 | |||
03/05/2024 | 12:34:24.977 | 3 | 63.79 | |
3 | 63.79 | |||
3 | 63.79 | |||
03/05/2024 | 11:58:47.281 | 392 | 63.77 | |
392 | 63.77 | |||
392 | 63.77 | |||
03/05/2024 | 11:48:35.457 | 10 | 63.77 | |
10 | 63.77 | |||
10 | 63.77 | |||
03/05/2024 | 11:44:27.642 | 1 | 63.76 | |
1 | 63.76 | |||
1 | 63.76 | |||
03/05/2024 | 11:36:54.110 | 2 | 63.73 | |
2 | 63.73 | |||
2 | 63.73 | |||
03/05/2024 | 11:33:56.758 | 2 | 63.74 | |
2 | 63.74 | |||
2 | 63.74 | |||
03/05/2024 | 11:33:55.352 | 80 | 63.74 | |
80 | 63.74 | |||
80 | 63.74 | |||
03/05/2024 | 11:33:46.826 | 38 | 63.74 | |
38 | 63.74 | |||
38 | 63.74 | |||
03/05/2024 | 11:31:09.552 | 10 | 63.74 | |
10 | 63.74 | |||
10 | 63.74 | |||
03/05/2024 | 11:17:02.790 | 62 | 63.77 | |
62 | 63.77 | |||
62 | 63.77 | |||
03/05/2024 | 11:16:10.046 | 1 | 63.77 | |
1 | 63.77 | |||
1 | 63.77 | |||
03/05/2024 | 11:09:07.093 | 2 | 63.73 | |
2 | 63.73 | |||
2 | 63.73 | |||
03/05/2024 | 11:01:02.901 | 2 | 63.74 | |
2 | 63.74 | |||
2 | 63.74 | |||
03/05/2024 | 10:49:50.142 | 1 | 63.73 | |
1 | 63.73 | |||
1 | 63.73 | |||
03/05/2024 | 10:41:47.068 | 156 | 63.75 | |
156 | 63.75 | |||
156 | 63.75 | |||
03/05/2024 | 10:38:14.189 | 23 | 63.73 | |
23 | 63.73 | |||
23 | 63.73 | |||
03/05/2024 | 10:35:11.371 | 188 | 63.75 | |
188 | 63.75 | |||
188 | 63.75 | |||
03/05/2024 | 10:23:36.914 | 20 | 63.71 | |
20 | 63.71 | |||
20 | 63.71 | |||
03/05/2024 | 09:43:34.106 | 25 | 63.68 | |
25 | 63.68 | |||
25 | 63.68 | |||
03/05/2024 | 09:41:12.408 | 550 | 63.68 | |
550 | 63.68 | |||
550 | 63.68 | |||
03/05/2024 | 09:33:48.113 | 125 | 63.73 | |
125 | 63.73 | |||
125 | 63.73 | |||
03/05/2024 | 09:32:56.937 | 5 | 63.73 | |
5 | 63.73 | |||
5 | 63.73 | |||
03/05/2024 | 09:30:48.568 | 1 | 63.73 | |
1 | 63.73 | |||
1 | 63.73 | |||
03/05/2024 | 09:20:25.042 | 33 | 63.70 | |
33 | 63.70 | |||
33 | 63.70 | |||
03/05/2024 | 09:19:43.407 | 15 | 63.78 | |
15 | 63.78 | |||
15 | 63.78 | |||
03/05/2024 | 09:13:56.027 | 4 | 63.71 | |
4 | 63.71 | |||
4 | 63.71 | |||
03/05/2024 | 09:04:19.304 | 62 | 63.82 | |
62 | 63.82 | |||
30 | 63.82 | |||
32 | 63.82 | |||
03/05/2024 | 08:43:32.833 | 10 | 63.69 | |
10 | 63.69 | |||
10 | 63.69 | |||
03/05/2024 | 08:42:43.992 | 110 | 63.68 | |
110 | 63.68 | |||
110 | 63.68 | |||
03/05/2024 | 08:41:46.793 | 12 | 63.88 | |
12 | 63.88 | |||
12 | 63.88 | |||
03/05/2024 | 08:38:18.993 | 156 | 63.88 | |
156 | 63.88 | |||
156 | 63.88 | |||
03/05/2024 | 08:18:53.415 | 35 | 63.88 | |
35 | 63.88 | |||
35 | 63.88 | |||
03/05/2024 | 08:13:47.748 | 102 | 63.87 | |
25 | 63.87 | |||
74 | 63.87 | |||
3 | 63.87 | |||
2 | 63.87 | |||
40 | 63.87 | |||
45 | 63.87 | |||
15 | 63.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00