iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
271
244
442.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 18:06:04.447 | 110 | 442.23 | |
110 | 442.23 | |||
110 | 442.23 | |||
01/12/2023 | 18:05:41.415 | 6 | 442.00 | |
1 | 442.00 | |||
6 | 442.00 | |||
2 | 442.00 | |||
3 | 442.00 | |||
01/12/2023 | 18:04:10.291 | 7 | 441.87 | |
7 | 441.87 | |||
7 | 441.87 | |||
01/12/2023 | 17:56:54.861 | 1 | 441.95 | |
1 | 441.95 | |||
1 | 441.95 | |||
01/12/2023 | 17:56:49.456 | 2 | 441.76 | |
2 | 441.76 | |||
2 | 441.76 | |||
01/12/2023 | 17:50:24.197 | 3 | 441.25 | |
3 | 441.25 | |||
3 | 441.25 | |||
01/12/2023 | 17:46:37.921 | 4 | 441.34 | |
4 | 441.34 | |||
4 | 441.34 | |||
01/12/2023 | 17:45:00.495 | 1 | 441.59 | |
1 | 441.59 | |||
1 | 441.59 | |||
01/12/2023 | 17:39:16.119 | 1 | 441.07 | |
1 | 441.07 | |||
1 | 441.07 | |||
01/12/2023 | 17:33:40.906 | 104 | 441.32 | |
104 | 441.32 | |||
104 | 441.32 | |||
01/12/2023 | 17:23:41.737 | 10 | 440.90 | |
10 | 440.90 | |||
10 | 440.90 | |||
01/12/2023 | 17:22:24.011 | 28 | 440.98 | |
28 | 440.98 | |||
28 | 440.98 | |||
01/12/2023 | 17:19:08.136 | 3 | 441.23 | |
3 | 441.23 | |||
3 | 441.23 | |||
01/12/2023 | 17:14:14.651 | 34 | 441.71 | |
34 | 441.71 | |||
34 | 441.71 | |||
01/12/2023 | 17:12:28.617 | 3 | 441.65 | |
3 | 441.65 | |||
3 | 441.65 | |||
01/12/2023 | 17:12:02.015 | 2 | 441.59 | |
2 | 441.59 | |||
2 | 441.59 | |||
01/12/2023 | 17:11:23.664 | 1 | 441.59 | |
1 | 441.59 | |||
1 | 441.59 | |||
01/12/2023 | 17:03:10.849 | 10 | 441.22 | |
10 | 441.22 | |||
10 | 441.22 | |||
01/12/2023 | 17:01:57.335 | 22 | 441.00 | |
22 | 441.00 | |||
22 | 441.00 | |||
01/12/2023 | 16:59:29.660 | 22 | 441.45 | |
22 | 441.45 | |||
22 | 441.45 | |||
01/12/2023 | 16:55:42.886 | 13 | 441.45 | |
13 | 441.45 | |||
13 | 441.45 | |||
01/12/2023 | 16:54:17.940 | 4 | 441.54 | |
4 | 441.54 | |||
4 | 441.54 | |||
01/12/2023 | 16:53:50.266 | 4 | 441.53 | |
4 | 441.53 | |||
4 | 441.53 | |||
01/12/2023 | 16:50:07.994 | 3 | 441.18 | |
3 | 441.18 | |||
3 | 441.18 | |||
01/12/2023 | 16:50:07.592 | 5 | 441.29 | |
5 | 441.29 | |||
5 | 441.29 | |||
01/12/2023 | 16:39:36.857 | 15 | 441.10 | |
15 | 441.10 | |||
15 | 441.10 | |||
01/12/2023 | 16:37:04.640 | 5 | 441.04 | |
5 | 441.04 | |||
5 | 441.04 | |||
01/12/2023 | 16:34:52.572 | 4 | 441.08 | |
4 | 441.08 | |||
4 | 441.08 | |||
01/12/2023 | 16:31:37.830 | 68 | 440.48 | |
68 | 440.48 | |||
68 | 440.48 | |||
01/12/2023 | 16:28:51.782 | 2 | 440.41 | |
2 | 440.41 | |||
2 | 440.41 | |||
01/12/2023 | 16:28:21.610 | 5 | 440.41 | |
5 | 440.41 | |||
5 | 440.41 | |||
01/12/2023 | 16:26:05.123 | 18 | 440.31 | |
18 | 440.31 | |||
18 | 440.31 | |||
01/12/2023 | 16:16:39.242 | 20 | 440.77 | |
20 | 440.77 | |||
20 | 440.77 | |||
01/12/2023 | 16:12:36.187 | 5 | 441.01 | |
5 | 441.01 | |||
5 | 441.01 | |||
01/12/2023 | 16:11:36.330 | 50 | 441.17 | |
50 | 441.17 | |||
50 | 441.17 | |||
01/12/2023 | 16:10:36.504 | 10 | 441.12 | |
10 | 441.12 | |||
10 | 441.12 | |||
01/12/2023 | 16:10:23.426 | 13 | 441.25 | |
13 | 441.25 | |||
13 | 441.25 | |||
01/12/2023 | 16:05:26.177 | 1 | 441.17 | |
1 | 441.17 | |||
1 | 441.17 | |||
01/12/2023 | 16:01:43.430 | 1 | 440.93 | |
1 | 440.93 | |||
1 | 440.93 | |||
01/12/2023 | 16:01:16.600 | 6 | 440.70 | |
6 | 440.70 | |||
6 | 440.70 | |||
01/12/2023 | 16:01:09.690 | 24 | 440.65 | |
24 | 440.65 | |||
24 | 440.65 | |||
01/12/2023 | 16:01:07.295 | 1 | 440.76 | |
1 | 440.76 | |||
1 | 440.76 | |||
01/12/2023 | 15:59:41.957 | 7 | 441.11 | |
7 | 441.11 | |||
7 | 441.11 | |||
01/12/2023 | 15:59:35.149 | 93 | 441.11 | |
93 | 441.11 | |||
93 | 441.11 | |||
01/12/2023 | 15:51:36.142 | 2 | 440.88 | |
2 | 440.88 | |||
2 | 440.88 | |||
01/12/2023 | 15:49:45.037 | 40 | 440.73 | |
40 | 440.73 | |||
40 | 440.73 | |||
01/12/2023 | 15:49:02.317 | 115 | 440.767 | |
115 | 440.767 | |||
115 | 440.767 | |||
01/12/2023 | 15:49:02.049 | 300 | 440.767 | |
300 | 440.767 | |||
300 | 440.767 | |||
01/12/2023 | 15:49:01.882 | 300 | 440.767 | |
300 | 440.767 | |||
300 | 440.767 | |||
01/12/2023 | 15:49:01.494 | 300 | 440.767 | |
300 | 440.767 | |||
300 | 440.767 | |||
01/12/2023 | 15:48:49.775 | 300 | 440.767 | |
300 | 440.767 | |||
300 | 440.767 | |||
01/12/2023 | 15:48:19.536 | 300 | 440.767 | |
300 | 440.767 | |||
300 | 440.767 | |||
01/12/2023 | 15:48:16.782 | 1 | 440.76 | |
1 | 440.76 | |||
1 | 440.76 | |||
01/12/2023 | 15:48:12.389 | 5 | 440.74 | |
5 | 440.74 | |||
5 | 440.74 | |||
01/12/2023 | 15:48:10.463 | 3 | 440.74 | |
3 | 440.74 | |||
3 | 440.74 | |||
01/12/2023 | 15:45:59.055 | 3 | 440.66 | |
3 | 440.66 | |||
3 | 440.66 | |||
01/12/2023 | 15:40:03.174 | 2 | 440.00 | |
1 | 440.00 | |||
1 | 440.00 | |||
2 | 440.00 | |||
01/12/2023 | 15:38:07.803 | 7 | 439.59 | |
7 | 439.59 | |||
7 | 439.59 | |||
01/12/2023 | 15:36:19.502 | 1 619 | 439.53 | |
1 619 | 439.53 | |||
1 619 | 439.53 | |||
01/12/2023 | 15:29:00.319 | 9 | 439.65 | |
9 | 439.65 | |||
9 | 439.65 | |||
01/12/2023 | 15:28:52.401 | 1 | 439.59 | |
1 | 439.59 | |||
1 | 439.59 | |||
01/12/2023 | 15:28:46.042 | 15 | 439.68 | |
15 | 439.68 | |||
15 | 439.68 | |||
01/12/2023 | 15:23:53.854 | 2 | 439.50 | |
2 | 439.50 | |||
2 | 439.50 | |||
01/12/2023 | 15:18:51.884 | 51 | 439.52 | |
51 | 439.52 | |||
51 | 439.52 | |||
01/12/2023 | 15:16:42.563 | 7 | 439.58 | |
7 | 439.58 | |||
7 | 439.58 | |||
01/12/2023 | 15:16:05.935 | 3 | 439.61 | |
3 | 439.61 | |||
3 | 439.61 | |||
01/12/2023 | 15:15:15.958 | 51 | 439.54 | |
51 | 439.54 | |||
51 | 439.54 | |||
01/12/2023 | 15:15:02.678 | 25 | 439.61 | |
25 | 439.61 | |||
25 | 439.61 | |||
01/12/2023 | 15:13:03.327 | 10 | 439.60 | |
10 | 439.60 | |||
10 | 439.60 | |||
01/12/2023 | 15:12:43.561 | 5 | 439.71 | |
5 | 439.71 | |||
5 | 439.71 | |||
01/12/2023 | 15:10:57.196 | 6 | 439.78 | |
6 | 439.78 | |||
6 | 439.78 | |||
01/12/2023 | 15:10:39.276 | 1 | 439.74 | |
1 | 439.74 | |||
1 | 439.74 | |||
01/12/2023 | 15:08:55.353 | 5 | 439.69 | |
5 | 439.69 | |||
5 | 439.69 | |||
01/12/2023 | 15:03:15.658 | 12 | 439.54 | |
12 | 439.54 | |||
12 | 439.54 | |||
01/12/2023 | 15:00:16.942 | 1 | 439.49 | |
1 | 439.49 | |||
1 | 439.49 | |||
01/12/2023 | 14:58:32.001 | 1 | 439.59 | |
1 | 439.59 | |||
1 | 439.59 | |||
01/12/2023 | 14:51:13.737 | 35 | 439.49 | |
35 | 439.49 | |||
35 | 439.49 | |||
01/12/2023 | 14:48:42.579 | 149 | 439.60 | |
149 | 439.60 | |||
149 | 439.60 | |||
01/12/2023 | 14:48:08.399 | 1 | 439.63 | |
1 | 439.63 | |||
1 | 439.63 | |||
01/12/2023 | 14:46:21.218 | 5 | 439.65 | |
5 | 439.65 | |||
5 | 439.65 | |||
01/12/2023 | 14:44:24.980 | 5 | 439.70 | |
5 | 439.70 | |||
5 | 439.70 | |||
01/12/2023 | 14:40:18.939 | 1 | 439.58 | |
1 | 439.58 | |||
1 | 439.58 | |||
01/12/2023 | 14:40:15.686 | 23 | 439.62 | |
23 | 439.62 | |||
23 | 439.62 | |||
01/12/2023 | 14:38:38.000 | 11 | 439.59 | |
11 | 439.59 | |||
11 | 439.59 | |||
01/12/2023 | 14:30:42.255 | 1 | 439.37 | |
1 | 439.37 | |||
1 | 439.37 | |||
01/12/2023 | 14:30:36.729 | 66 | 439.30 | |
66 | 439.30 | |||
66 | 439.30 | |||
01/12/2023 | 14:28:54.674 | 10 | 439.35 | |
10 | 439.35 | |||
10 | 439.35 | |||
01/12/2023 | 14:27:27.963 | 45 | 439.25 | |
45 | 439.25 | |||
45 | 439.25 | |||
01/12/2023 | 14:25:55.949 | 1 | 439.30 | |
1 | 439.30 | |||
1 | 439.30 | |||
01/12/2023 | 14:25:44.331 | 100 | 439.34 | |
100 | 439.34 | |||
100 | 439.34 | |||
01/12/2023 | 14:19:52.803 | 4 | 439.15 | |
4 | 439.15 | |||
4 | 439.15 | |||
01/12/2023 | 14:19:32.497 | 72 | 439.19 | |
72 | 439.19 | |||
72 | 439.19 | |||
01/12/2023 | 14:18:17.687 | 2 | 439.24 | |
2 | 439.24 | |||
2 | 439.24 | |||
01/12/2023 | 14:17:19.525 | 1 | 439.30 | |
1 | 439.30 | |||
1 | 439.30 | |||
01/12/2023 | 14:15:55.355 | 8 | 439.19 | |
8 | 439.19 | |||
8 | 439.19 | |||
01/12/2023 | 14:09:58.341 | 2 | 439.46 | |
2 | 439.46 | |||
2 | 439.46 | |||
01/12/2023 | 14:09:44.752 | 100 | 439.43 | |
100 | 439.43 | |||
100 | 439.43 | |||
01/12/2023 | 14:09:42.978 | 1 | 439.50 | |
1 | 439.50 | |||
1 | 439.50 | |||
01/12/2023 | 14:08:17.366 | 3 | 439.42 | |
3 | 439.42 | |||
3 | 439.42 | |||
01/12/2023 | 14:06:04.562 | 2 | 439.18 | |
2 | 439.18 | |||
2 | 439.18 | |||
01/12/2023 | 13:57:54.851 | 2 | 439.18 | |
2 | 439.18 | |||
2 | 439.18 | |||
01/12/2023 | 13:56:47.615 | 5 | 439.20 | |
5 | 439.20 | |||
5 | 439.20 | |||
01/12/2023 | 13:54:41.950 | 28 | 438.97 | |
28 | 438.97 | |||
28 | 438.97 | |||
01/12/2023 | 13:47:23.775 | 2 | 439.03 | |
2 | 439.03 | |||
2 | 439.03 | |||
01/12/2023 | 13:46:14.579 | 21 | 439.14 | |
21 | 439.14 | |||
21 | 439.14 | |||
01/12/2023 | 13:42:01.727 | 114 | 438.91 | |
114 | 438.91 | |||
114 | 438.91 | |||
01/12/2023 | 13:41:19.577 | 6 | 438.81 | |
6 | 438.81 | |||
6 | 438.81 | |||
01/12/2023 | 13:38:12.673 | 6 | 438.98 | |
6 | 438.98 | |||
6 | 438.98 | |||
01/12/2023 | 13:35:44.265 | 5 | 438.72 | |
5 | 438.72 | |||
5 | 438.72 | |||
01/12/2023 | 13:28:40.545 | 60 | 438.75 | |
60 | 438.75 | |||
60 | 438.75 | |||
01/12/2023 | 13:28:00.325 | 4 | 438.85 | |
4 | 438.85 | |||
4 | 438.85 | |||
01/12/2023 | 13:26:36.606 | 50 | 438.85 | |
50 | 438.85 | |||
50 | 438.85 | |||
01/12/2023 | 13:20:47.095 | 25 | 438.86 | |
25 | 438.86 | |||
25 | 438.86 | |||
01/12/2023 | 13:18:53.537 | 2 | 438.98 | |
2 | 438.98 | |||
2 | 438.98 | |||
01/12/2023 | 13:18:31.291 | 50 | 438.93 | |
50 | 438.93 | |||
50 | 438.93 | |||
01/12/2023 | 13:17:54.095 | 12 | 438.95 | |
12 | 438.95 | |||
12 | 438.95 | |||
01/12/2023 | 13:16:40.323 | 9 | 439.00 | |
9 | 439.00 | |||
9 | 439.00 | |||
01/12/2023 | 13:10:32.562 | 20 | 439.27 | |
20 | 439.27 | |||
20 | 439.27 | |||
01/12/2023 | 13:09:23.463 | 1 | 439.41 | |
1 | 439.41 | |||
1 | 439.41 | |||
01/12/2023 | 13:06:28.384 | 1 | 439.24 | |
1 | 439.24 | |||
1 | 439.24 | |||
01/12/2023 | 13:00:52.599 | 2 | 439.21 | |
2 | 439.21 | |||
2 | 439.21 | |||
01/12/2023 | 12:59:27.552 | 25 | 439.44 | |
25 | 439.44 | |||
25 | 439.44 | |||
01/12/2023 | 12:57:50.516 | 2 | 439.45 | |
2 | 439.45 | |||
2 | 439.45 | |||
01/12/2023 | 12:56:11.574 | 2 | 439.51 | |
2 | 439.51 | |||
2 | 439.51 | |||
01/12/2023 | 12:54:37.518 | 24 | 439.52 | |
24 | 439.52 | |||
24 | 439.52 | |||
01/12/2023 | 12:50:31.978 | 5 | 439.50 | |
5 | 439.50 | |||
5 | 439.50 | |||
01/12/2023 | 12:47:54.413 | 11 | 439.52 | |
11 | 439.52 | |||
11 | 439.52 | |||
01/12/2023 | 12:41:16.071 | 2 | 439.78 | |
2 | 439.78 | |||
2 | 439.78 | |||
01/12/2023 | 12:41:13.659 | 1 | 439.73 | |
1 | 439.73 | |||
1 | 439.73 | |||
01/12/2023 | 12:40:28.802 | 1 | 439.79 | |
1 | 439.79 | |||
1 | 439.79 | |||
01/12/2023 | 12:40:20.002 | 3 | 439.78 | |
3 | 439.78 | |||
3 | 439.78 | |||
01/12/2023 | 12:38:47.380 | 20 | 439.54 | |
20 | 439.54 | |||
20 | 439.54 | |||
01/12/2023 | 12:38:37.592 | 2 | 439.52 | |
2 | 439.52 | |||
2 | 439.52 | |||
01/12/2023 | 12:36:16.494 | 11 | 439.75 | |
11 | 439.75 | |||
11 | 439.75 | |||
01/12/2023 | 12:36:06.713 | 8 | 439.75 | |
8 | 439.75 | |||
8 | 439.75 | |||
01/12/2023 | 12:33:51.500 | 23 | 439.61 | |
23 | 439.61 | |||
23 | 439.61 | |||
01/12/2023 | 12:31:41.092 | 2 | 439.65 | |
2 | 439.65 | |||
2 | 439.65 | |||
01/12/2023 | 12:15:50.630 | 1 | 439.72 | |
1 | 439.72 | |||
1 | 439.72 | |||
01/12/2023 | 12:14:23.759 | 60 | 439.78 | |
60 | 439.78 | |||
60 | 439.78 | |||
01/12/2023 | 12:07:43.726 | 40 | 439.87 | |
40 | 439.87 | |||
40 | 439.87 | |||
01/12/2023 | 12:05:37.413 | 688 | 439.85 | |
688 | 439.85 | |||
688 | 439.85 | |||
01/12/2023 | 12:00:17.614 | 4 | 439.61 | |
4 | 439.61 | |||
4 | 439.61 | |||
01/12/2023 | 11:59:59.871 | 2 | 439.70 | |
2 | 439.70 | |||
2 | 439.70 | |||
01/12/2023 | 11:59:34.103 | 1 | 439.67 | |
1 | 439.67 | |||
1 | 439.67 | |||
01/12/2023 | 11:59:04.933 | 32 | 439.75 | |
32 | 439.75 | |||
32 | 439.75 | |||
01/12/2023 | 11:57:52.509 | 1 | 439.70 | |
1 | 439.70 | |||
1 | 439.70 | |||
01/12/2023 | 11:54:10.162 | 2 | 439.77 | |
2 | 439.77 | |||
2 | 439.77 | |||
01/12/2023 | 11:49:31.573 | 1 | 439.85 | |
1 | 439.85 | |||
1 | 439.85 | |||
01/12/2023 | 11:48:53.980 | 25 | 439.89 | |
25 | 439.89 | |||
25 | 439.89 | |||
01/12/2023 | 11:43:01.216 | 230 | 439.92 | |
230 | 439.92 | |||
230 | 439.92 | |||
01/12/2023 | 11:40:09.923 | 8 | 439.80 | |
8 | 439.80 | |||
8 | 439.80 | |||
01/12/2023 | 11:39:47.685 | 42 | 439.78 | |
42 | 439.78 | |||
42 | 439.78 | |||
01/12/2023 | 11:39:30.487 | 6 | 439.88 | |
6 | 439.88 | |||
6 | 439.88 | |||
01/12/2023 | 11:37:42.188 | 8 | 439.78 | |
8 | 439.78 | |||
8 | 439.78 | |||
01/12/2023 | 11:31:38.815 | 13 | 439.66 | |
13 | 439.66 | |||
13 | 439.66 | |||
01/12/2023 | 11:30:28.370 | 5 | 439.59 | |
5 | 439.59 | |||
5 | 439.59 | |||
01/12/2023 | 11:29:37.299 | 2 | 439.64 | |
2 | 439.64 | |||
2 | 439.64 | |||
01/12/2023 | 11:29:24.778 | 20 | 439.64 | |
20 | 439.64 | |||
20 | 439.64 | |||
01/12/2023 | 11:28:16.186 | 9 | 439.59 | |
9 | 439.59 | |||
9 | 439.59 | |||
01/12/2023 | 11:25:26.712 | 8 | 439.48 | |
8 | 439.48 | |||
8 | 439.48 | |||
01/12/2023 | 11:25:23.979 | 5 | 439.55 | |
5 | 439.55 | |||
5 | 439.55 | |||
01/12/2023 | 11:18:55.517 | 15 | 439.51 | |
15 | 439.51 | |||
15 | 439.51 | |||
01/12/2023 | 11:11:35.530 | 3 | 439.60 | |
3 | 439.60 | |||
3 | 439.60 | |||
01/12/2023 | 11:10:01.858 | 22 | 439.62 | |
22 | 439.62 | |||
22 | 439.62 | |||
01/12/2023 | 11:06:37.226 | 10 | 439.61 | |
10 | 439.61 | |||
10 | 439.61 | |||
01/12/2023 | 11:06:28.621 | 14 | 439.68 | |
14 | 439.68 | |||
14 | 439.68 | |||
01/12/2023 | 11:04:57.862 | 1 | 439.70 | |
1 | 439.70 | |||
1 | 439.70 | |||
01/12/2023 | 11:01:36.081 | 90 | 439.79 | |
90 | 439.79 | |||
90 | 439.79 | |||
01/12/2023 | 10:58:03.713 | 10 | 439.80 | |
10 | 439.80 | |||
10 | 439.80 | |||
01/12/2023 | 10:53:14.935 | 7 | 439.70 | |
7 | 439.70 | |||
7 | 439.70 | |||
01/12/2023 | 10:51:04.558 | 7 | 439.73 | |
7 | 439.73 | |||
7 | 439.73 | |||
01/12/2023 | 10:48:10.699 | 11 | 439.81 | |
11 | 439.81 | |||
11 | 439.81 | |||
01/12/2023 | 10:46:39.527 | 2 | 439.82 | |
2 | 439.82 | |||
2 | 439.82 | |||
01/12/2023 | 10:45:34.763 | 200 | 439.88 | |
200 | 439.88 | |||
200 | 439.88 | |||
01/12/2023 | 10:43:17.374 | 4 | 439.77 | |
4 | 439.77 | |||
4 | 439.77 | |||
01/12/2023 | 10:41:40.832 | 1 | 439.87 | |
1 | 439.87 | |||
1 | 439.87 | |||
01/12/2023 | 10:40:31.236 | 2 | 439.81 | |
2 | 439.81 | |||
2 | 439.81 | |||
01/12/2023 | 10:32:11.647 | 80 | 440.00 | |
80 | 440.00 | |||
80 | 440.00 | |||
01/12/2023 | 10:27:08.399 | 5 | 440.10 | |
5 | 440.10 | |||
5 | 440.10 | |||
01/12/2023 | 10:21:56.400 | 3 | 439.86 | |
3 | 439.86 | |||
3 | 439.86 | |||
01/12/2023 | 10:15:49.756 | 41 | 439.95 | |
41 | 439.95 | |||
41 | 439.95 | |||
01/12/2023 | 10:11:15.920 | 1 | 439.89 | |
1 | 439.89 | |||
1 | 439.89 | |||
01/12/2023 | 10:10:42.626 | 1 | 439.89 | |
1 | 439.89 | |||
1 | 439.89 | |||
01/12/2023 | 10:08:29.338 | 22 | 439.91 | |
22 | 439.91 | |||
22 | 439.91 | |||
01/12/2023 | 10:05:47.928 | 200 | 439.95 | |
200 | 439.95 | |||
200 | 439.95 | |||
01/12/2023 | 10:05:44.233 | 300 | 439.95 | |
300 | 439.95 | |||
300 | 439.95 | |||
01/12/2023 | 10:05:04.448 | 300 | 439.95 | |
300 | 439.95 | |||
300 | 439.95 | |||
01/12/2023 | 10:01:39.575 | 1 | 440.02 | |
1 | 440.02 | |||
1 | 440.02 | |||
01/12/2023 | 10:01:28.026 | 77 | 440.00 | |
76 | 440.00 | |||
1 | 440.00 | |||
77 | 440.00 | |||
01/12/2023 | 10:01:24.960 | 300 | 440.00 | |
172 | 440.00 | |||
300 | 440.00 | |||
7 | 440.00 | |||
2 | 440.00 | |||
95 | 440.00 | |||
21 | 440.00 | |||
3 | 440.00 | |||
01/12/2023 | 10:00:29.239 | 1 | 440.00 | |
1 | 440.00 | |||
1 | 440.00 | |||
01/12/2023 | 09:59:38.888 | 300 | 440.00 | |
300 | 440.00 | |||
300 | 440.00 | |||
01/12/2023 | 09:55:35.236 | 137 | 439.82 | |
137 | 439.82 | |||
137 | 439.82 | |||
01/12/2023 | 09:54:16.696 | 16 | 439.95 | |
16 | 439.95 | |||
16 | 439.95 | |||
01/12/2023 | 09:52:42.523 | 300 | 440.00 | |
20 | 440.00 | |||
12 | 440.00 | |||
251 | 440.00 | |||
8 | 440.00 | |||
300 | 440.00 | |||
5 | 440.00 | |||
4 | 440.00 | |||
01/12/2023 | 09:52:13.634 | 115 | 439.93 | |
115 | 439.93 | |||
115 | 439.93 | |||
01/12/2023 | 09:52:08.799 | 300 | 439.93 | |
300 | 439.93 | |||
300 | 439.93 | |||
01/12/2023 | 09:52:08.462 | 300 | 439.93 | |
300 | 439.93 | |||
300 | 439.93 | |||
01/12/2023 | 09:52:04.629 | 300 | 439.93 | |
300 | 439.93 | |||
300 | 439.93 | |||
01/12/2023 | 09:52:02.338 | 300 | 439.93 | |
300 | 439.93 | |||
300 | 439.93 | |||
01/12/2023 | 09:51:50.628 | 300 | 439.93 | |
300 | 439.93 | |||
300 | 439.93 | |||
01/12/2023 | 09:51:13.603 | 4 | 439.97 | |
4 | 439.97 | |||
4 | 439.97 | |||
01/12/2023 | 09:50:17.789 | 3 | 439.83 | |
3 | 439.83 | |||
3 | 439.83 | |||
01/12/2023 | 09:45:43.445 | 4 | 439.84 | |
4 | 439.84 | |||
4 | 439.84 | |||
01/12/2023 | 09:43:19.975 | 23 | 439.83 | |
23 | 439.83 | |||
23 | 439.83 | |||
01/12/2023 | 09:42:30.221 | 2 | 439.71 | |
2 | 439.71 | |||
2 | 439.71 | |||
01/12/2023 | 09:39:35.577 | 55 | 439.70 | |
55 | 439.70 | |||
55 | 439.70 | |||
01/12/2023 | 09:36:50.208 | 11 | 439.76 | |
11 | 439.76 | |||
11 | 439.76 | |||
01/12/2023 | 09:35:26.326 | 84 | 439.86 | |
84 | 439.86 | |||
84 | 439.86 | |||
01/12/2023 | 09:32:41.557 | 137 | 439.71 | |
137 | 439.71 | |||
137 | 439.71 | |||
01/12/2023 | 09:31:44.831 | 759 | 439.53 | |
759 | 439.53 | |||
759 | 439.53 | |||
01/12/2023 | 09:31:31.606 | 12 | 439.45 | |
12 | 439.45 | |||
12 | 439.45 | |||
01/12/2023 | 09:30:40.452 | 135 | 439.39 | |
135 | 439.39 | |||
135 | 439.39 | |||
01/12/2023 | 09:29:27.216 | 23 | 439.30 | |
23 | 439.30 | |||
23 | 439.30 | |||
01/12/2023 | 09:29:14.867 | 11 | 439.26 | |
11 | 439.26 | |||
11 | 439.26 | |||
01/12/2023 | 09:26:02.322 | 22 | 439.21 | |
22 | 439.21 | |||
22 | 439.21 | |||
01/12/2023 | 09:23:04.655 | 4 | 439.21 | |
4 | 439.21 | |||
4 | 439.21 | |||
01/12/2023 | 09:21:46.875 | 23 | 439.22 | |
23 | 439.22 | |||
23 | 439.22 | |||
01/12/2023 | 09:21:26.411 | 175 | 439.25 | |
175 | 439.25 | |||
175 | 439.25 | |||
01/12/2023 | 09:20:07.720 | 2 | 439.17 | |
2 | 439.17 | |||
2 | 439.17 | |||
01/12/2023 | 09:19:48.866 | 5 | 439.21 | |
5 | 439.21 | |||
5 | 439.21 | |||
01/12/2023 | 09:17:04.226 | 4 | 439.18 | |
4 | 439.18 | |||
4 | 439.18 | |||
01/12/2023 | 09:13:49.052 | 49 | 439.27 | |
49 | 439.27 | |||
49 | 439.27 | |||
01/12/2023 | 09:12:13.324 | 250 | 439.25 | |
250 | 439.25 | |||
250 | 439.25 | |||
01/12/2023 | 09:10:56.504 | 300 | 439.25 | |
300 | 439.25 | |||
300 | 439.25 | |||
01/12/2023 | 09:06:23.403 | 83 | 439.19 | |
4 | 439.19 | |||
83 | 439.19 | |||
79 | 439.19 | |||
01/12/2023 | 09:05:53.434 | 300 | 439.19 | |
300 | 439.19 | |||
100 | 439.19 | |||
176 | 439.19 | |||
1 | 439.19 | |||
23 | 439.19 | |||
01/12/2023 | 08:55:32.350 | 300 | 438.75 | |
300 | 438.75 | |||
300 | 438.75 | |||
01/12/2023 | 08:45:37.077 | 8 | 438.74 | |
8 | 438.74 | |||
8 | 438.74 | |||
01/12/2023 | 08:42:56.477 | 5 | 438.58 | |
5 | 438.58 | |||
5 | 438.58 | |||
01/12/2023 | 08:38:36.210 | 7 | 438.51 | |
7 | 438.51 | |||
7 | 438.51 | |||
01/12/2023 | 08:36:37.714 | 2 | 438.83 | |
2 | 438.83 | |||
2 | 438.83 | |||
01/12/2023 | 08:34:50.221 | 2 | 438.78 | |
2 | 438.78 | |||
2 | 438.78 | |||
01/12/2023 | 08:32:57.675 | 10 | 438.60 | |
10 | 438.60 | |||
10 | 438.60 | |||
01/12/2023 | 08:31:50.022 | 15 | 438.58 | |
15 | 438.58 | |||
15 | 438.58 | |||
01/12/2023 | 08:30:49.750 | 8 | 438.51 | |
8 | 438.51 | |||
8 | 438.51 | |||
01/12/2023 | 08:29:52.748 | 2 | 438.54 | |
2 | 438.54 | |||
2 | 438.54 | |||
01/12/2023 | 08:23:18.200 | 189 | 438.73 | |
189 | 438.73 | |||
189 | 438.73 | |||
01/12/2023 | 08:19:16.815 | 1 | 438.48 | |
1 | 438.48 | |||
1 | 438.48 | |||
01/12/2023 | 08:18:44.292 | 12 | 438.65 | |
12 | 438.65 | |||
12 | 438.65 | |||
01/12/2023 | 08:16:54.723 | 225 | 438.63 | |
225 | 438.63 | |||
225 | 438.63 | |||
01/12/2023 | 08:13:01.953 | 3 | 438.60 | |
3 | 438.60 | |||
3 | 438.60 | |||
01/12/2023 | 08:02:35.164 | 100 | 438.68 | |
100 | 438.68 | |||
100 | 438.68 | |||
01/12/2023 | 08:00:00.502 | 51 | 438.60 | |
9 | 438.60 | |||
10 | 438.60 | |||
1 | 438.60 | |||
1 | 438.60 | |||
5 | 438.60 | |||
7 | 438.60 | |||
4 | 438.60 | |||
2 | 438.60 | |||
6 | 438.60 | |||
12 | 438.60 | |||
45 | 438.60 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 18:06:18
Last Update:
01/12/2023 @ 18:06:18