Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

353

292

494.76

Date	Time	Volume	Order Volume	Price
25/04/2024	21:49:21.435	4		494.76
			4	494.76
			4	494.76
25/04/2024	21:41:03.340	38		495.00
			38	495.00
			38	495.00
25/04/2024	21:39:35.511	1		495.26
			1	495.26
			1	495.26
25/04/2024	21:35:26.092	7		495.60
			7	495.60
			7	495.60
25/04/2024	21:33:30.543	8		495.60
			8	495.60
			8	495.60
25/04/2024	21:25:48.328	1		495.74
			1	495.74
			1	495.74
25/04/2024	21:24:12.085	10		495.74
			10	495.74
			10	495.74
25/04/2024	21:23:55.467	6		495.74
			6	495.74
			6	495.74
25/04/2024	21:14:59.567	252		495.07
			252	495.07
			252	495.07
25/04/2024	21:14:56.481	100		495.07
			100	495.07
			100	495.07
25/04/2024	21:13:49.249	8		495.24
			8	495.24
			8	495.24
25/04/2024	21:12:48.938	14		495.24
			14	495.24
			14	495.24
25/04/2024	21:08:47.337	71		495.04
			71	495.04
			71	495.04
25/04/2024	21:08:02.348	1		495.22
			1	495.22
			1	495.22
25/04/2024	21:03:37.883	2		495.08
			2	495.08
			2	495.08
25/04/2024	21:03:37.810	2		495.08
			2	495.08
			2	495.08
25/04/2024	21:02:12.337	3		494.70
			3	494.70
			3	494.70
25/04/2024	20:59:21.605	1		494.42
			1	494.42
			1	494.42
25/04/2024	20:50:39.853	1		493.98
			1	493.98
			1	493.98
25/04/2024	20:39:03.578	2		494.33
			2	494.33
			2	494.33
25/04/2024	20:30:09.890	1		494.47
			1	494.47
			1	494.47
25/04/2024	20:20:15.824	10		495.60
			10	495.60
			10	495.60
25/04/2024	20:06:47.342	8		495.26
			8	495.26
			8	495.26
25/04/2024	20:06:16.241	2		495.26
			2	495.26
			2	495.26
25/04/2024	19:54:58.054	3		495.32
			3	495.32
			3	495.32
25/04/2024	19:42:23.831	9		494.32
			9	494.32
			9	494.32
25/04/2024	19:33:51.241	10		493.44
			10	493.44
			10	493.44
25/04/2024	19:31:06.086	6		493.38
			6	493.38
			6	493.38
25/04/2024	19:27:44.162	1		493.06
			1	493.06
			1	493.06
25/04/2024	19:24:55.052	50		492.83
			50	492.83
			50	492.83
25/04/2024	19:24:52.839	100		492.83
			100	492.83
			100	492.83
25/04/2024	19:23:10.759	25		493.00
			25	493.00
			25	493.00
25/04/2024	18:58:13.274	40		493.62
			40	493.62
			40	493.62
25/04/2024	18:58:08.329	950		493.62
			950	493.62
			950	493.62
25/04/2024	18:55:39.853	9		493.62
			1	493.62
			2	493.62
			9	493.62
			6	493.62
25/04/2024	18:48:41.904	1		493.23
			1	493.23
			1	493.23
25/04/2024	18:41:43.337	11		493.23
			11	493.23
			11	493.23
25/04/2024	18:39:21.761	1		493.38
			1	493.38
			1	493.38
25/04/2024	18:38:27.169	5		493.38
			5	493.38
			5	493.38
25/04/2024	18:31:04.799	21		493.56
			21	493.56
			21	493.56
25/04/2024	18:30:12.861	20		493.74
			20	493.74
			20	493.74
25/04/2024	18:26:36.252	4		493.74
			4	493.74
			4	493.74
25/04/2024	18:22:56.209	2		493.61
			2	493.61
			2	493.61
25/04/2024	18:16:00.922	90		492.81
			90	492.81
			90	492.81
25/04/2024	18:08:22.165	10		492.79
			10	492.79
			10	492.79
25/04/2024	18:06:36.425	1		492.70
			1	492.70
			1	492.70
25/04/2024	18:01:11.022	16		492.54
			8	492.54
			16	492.54
			8	492.54
25/04/2024	18:00:23.199	15		492.43
			15	492.43
			15	492.43
25/04/2024	17:57:49.642	6		492.09
			6	492.09
			6	492.09
25/04/2024	17:56:06.380	2		492.09
			2	492.09
			2	492.09
25/04/2024	17:53:03.627	1		492.04
			1	492.04
			1	492.04
25/04/2024	17:46:43.047	10		492.00
			10	492.00
			10	492.00
25/04/2024	17:46:10.034	10		492.00
			10	492.00
			10	492.00
25/04/2024	17:43:49.942	1		492.09
			1	492.09
			1	492.09
25/04/2024	17:42:52.002	7		492.09
			5	492.09
			7	492.09
			2	492.09
25/04/2024	17:41:37.097	25		491.93
			25	491.93
			25	491.93
25/04/2024	17:39:47.305	35		491.93
			35	491.93
			35	491.93
25/04/2024	17:28:30.257	2		492.15
			2	492.15
			2	492.15
25/04/2024	17:28:18.518	4		492.11
			4	492.11
			4	492.11
25/04/2024	17:27:46.455	10		492.10
			10	492.10
			10	492.10
25/04/2024	17:26:22.231	4		492.05
			4	492.05
			4	492.05
25/04/2024	17:26:16.844	20		492.04
			20	492.04
			20	492.04
25/04/2024	17:25:57.983	1		491.99
			1	491.99
			1	491.99
25/04/2024	17:23:09.323	5		492.02
			5	492.02
			5	492.02
25/04/2024	17:21:50.582	4		491.94
			4	491.94
			4	491.94
25/04/2024	17:17:47.117	182		491.59
			182	491.59
			182	491.59
25/04/2024	17:17:18.251	1		491.68
			1	491.68
			1	491.68
25/04/2024	17:16:36.527	30		491.48
			30	491.48
			30	491.48
25/04/2024	17:15:12.613	30		491.58
			30	491.58
			30	491.58
25/04/2024	17:09:49.893	18		491.83
			18	491.83
			18	491.83
25/04/2024	17:09:21.681	2		491.88
			2	491.88
			2	491.88
25/04/2024	17:04:36.587	10		491.93
			10	491.93
			10	491.93
25/04/2024	17:03:01.048	10		491.74
			10	491.74
			10	491.74
25/04/2024	16:58:19.848	50		491.07
			50	491.07
			50	491.07
25/04/2024	16:53:46.290	3		491.13
			3	491.13
			3	491.13
25/04/2024	16:53:12.675	2		491.08
			2	491.08
			2	491.08
25/04/2024	16:52:55.343	104		491.00
			2	491.00
			10	491.00
			104	491.00
			2	491.00
			20	491.00
			50	491.00
			20	491.00
25/04/2024	16:46:52.136	3		491.15
			3	491.15
			3	491.15
25/04/2024	16:46:32.549	1		491.58
			1	491.58
			1	491.58
25/04/2024	16:42:09.109	10		491.20
			10	491.20
			10	491.20
25/04/2024	16:40:01.472	6		491.38
			6	491.38
			6	491.38
25/04/2024	16:38:06.567	7		491.36
			7	491.36
			7	491.36
25/04/2024	16:37:12.246	14		491.27
			12	491.27
			14	491.27
			2	491.27
25/04/2024	16:36:33.728	203		491.50
			203	491.50
			203	491.50
25/04/2024	16:33:19.538	8		492.03
			8	492.03
			8	492.03
25/04/2024	16:33:14.717	4		492.13
			4	492.13
			4	492.13
25/04/2024	16:31:16.097	3		492.17
			3	492.17
			3	492.17
25/04/2024	16:30:13.723	2		492.30
			2	492.30
			2	492.30
25/04/2024	16:29:29.078	4		492.35
			4	492.35
			4	492.35
25/04/2024	16:27:48.827	3		491.98
			3	491.98
			3	491.98
25/04/2024	16:26:54.350	21		492.00
			21	492.00
			21	492.00
25/04/2024	16:20:53.869	1		491.98
			1	491.98
			1	491.98
25/04/2024	16:16:37.790	3		492.10
			3	492.10
			3	492.10
25/04/2024	16:15:47.330	12		491.76
			12	491.76
			12	491.76
25/04/2024	16:14:44.691	13		491.83
			13	491.83
			13	491.83
25/04/2024	16:14:19.341	3		492.03
			3	492.03
			3	492.03
25/04/2024	16:13:34.733	49		491.95
			49	491.95
			49	491.95
25/04/2024	16:13:14.499	40		491.87
			40	491.87
			40	491.87
25/04/2024	16:07:50.913	7		491.90
			7	491.90
			7	491.90
25/04/2024	16:07:04.558	14		491.94
			14	491.94
			14	491.94
25/04/2024	16:07:00.951	21		491.62
			21	491.62
			21	491.62
25/04/2024	16:06:20.411	2		491.74
			2	491.74
			2	491.74
25/04/2024	16:06:04.080	16		491.77
			16	491.77
			16	491.77
25/04/2024	16:02:51.076	1		491.01
			1	491.01
			1	491.01
25/04/2024	16:00:34.172	4		491.50
			4	491.50
			4	491.50
25/04/2024	16:00:06.249	1		491.67
			1	491.67
			1	491.67
25/04/2024	15:57:23.623	4		491.26
			4	491.26
			4	491.26
25/04/2024	15:56:01.926	3		491.64
			3	491.64
			3	491.64
25/04/2024	15:55:53.244	8		491.71
			8	491.71
			8	491.71
25/04/2024	15:52:09.116	1		491.80
			1	491.80
			1	491.80
25/04/2024	15:51:55.248	100		491.89
			100	491.89
			100	491.89
25/04/2024	15:51:55.076	23		492.00
			23	492.00
			10	492.00
			5	492.00
			2	492.00
			3	492.00
			3	492.00
25/04/2024	15:49:32.138	1		492.10
			1	492.10
			1	492.10
25/04/2024	15:48:09.440	15		492.36
			15	492.36
			15	492.36
25/04/2024	15:45:59.349	15		492.71
			15	492.71
			15	492.71
25/04/2024	15:45:26.202	200		492.35
			200	492.35
			200	492.35
25/04/2024	15:45:10.555	300		492.35
			300	492.35
			300	492.35
25/04/2024	15:41:16.237	2		492.09
			2	492.09
			2	492.09
25/04/2024	15:38:30.977	50		492.39
			50	492.39
			50	492.39
25/04/2024	15:38:22.169	2		492.45
			2	492.45
			2	492.45
25/04/2024	15:37:37.000	20		492.56
			20	492.56
			20	492.56
25/04/2024	15:36:59.061	32		492.29
			32	492.29
			32	492.29
25/04/2024	15:36:09.504	5		492.35
			5	492.35
			5	492.35
25/04/2024	15:35:21.958	8		492.29
			8	492.29
			8	492.29
25/04/2024	15:34:08.137	1		492.67
			1	492.67
			1	492.67
25/04/2024	15:30:15.920	81		493.22
			81	493.22
			81	493.22
25/04/2024	15:29:30.516	265		493.15
			265	493.15
			265	493.15
25/04/2024	15:28:58.689	10		493.15
			10	493.15
			10	493.15
25/04/2024	15:26:33.691	5		492.80
			5	492.80
			5	492.80
25/04/2024	15:24:41.009	8		492.67
			8	492.67
			8	492.67
25/04/2024	15:22:29.722	1		492.86
			1	492.86
			1	492.86
25/04/2024	15:16:48.676	3		493.20
			3	493.20
			3	493.20
25/04/2024	15:15:43.889	1		492.82
			1	492.82
			1	492.82
25/04/2024	15:13:22.101	1		492.90
			1	492.90
			1	492.90
25/04/2024	15:13:16.922	11		493.00
			1	493.00
			11	493.00
			1	493.00
			4	493.00
			5	493.00
25/04/2024	15:12:39.010	1		493.20
			1	493.20
			1	493.20
25/04/2024	15:12:31.304	10		493.31
			10	493.31
			10	493.31
25/04/2024	15:12:14.572	1		493.44
			1	493.44
			1	493.44
25/04/2024	15:06:12.137	3		493.34
			3	493.34
			3	493.34
25/04/2024	15:05:22.205	2		493.21
			2	493.21
			2	493.21
25/04/2024	15:01:50.361	1		493.20
			1	493.20
			1	493.20
25/04/2024	15:00:20.091	1		493.23
			1	493.23
			1	493.23
25/04/2024	14:59:15.274	14		493.26
			14	493.26
			14	493.26
25/04/2024	14:56:38.352	5		493.37
			5	493.37
			5	493.37
25/04/2024	14:52:39.557	4		493.20
			4	493.20
			4	493.20
25/04/2024	14:51:41.353	1		493.20
			1	493.20
			1	493.20
25/04/2024	14:48:41.528	4		493.51
			4	493.51
			4	493.51
25/04/2024	14:47:11.605	3		493.61
			3	493.61
			3	493.61
25/04/2024	14:42:52.744	21		493.61
			21	493.61
			21	493.61
25/04/2024	14:40:51.467	2		493.70
			2	493.70
			2	493.70
25/04/2024	14:38:59.940	11		493.98
			11	493.98
			11	493.98
25/04/2024	14:35:03.463	82		493.87
			82	493.87
			82	493.87
25/04/2024	14:34:18.979	13		493.24
			13	493.24
			13	493.24
25/04/2024	14:34:07.304	2		493.61
			2	493.61
			2	493.61
25/04/2024	14:30:44.532	17		493.43
			17	493.43
			17	493.43
25/04/2024	14:30:44.356	44		493.43
			30	493.43
			34	493.43
			14	493.43
			10	493.43
25/04/2024	14:30:44.173	15		494.00
			15	494.00
			15	494.00
25/04/2024	14:28:58.516	4		494.80
			4	494.80
			4	494.80
25/04/2024	14:28:27.677	1		494.91
			1	494.91
			1	494.91
25/04/2024	14:27:37.510	4		494.78
			4	494.78
			4	494.78
25/04/2024	14:26:38.246	3		494.77
			3	494.77
			3	494.77
25/04/2024	14:19:48.918	17		494.61
			17	494.61
			17	494.61
25/04/2024	14:07:16.490	15		494.73
			15	494.73
			15	494.73
25/04/2024	14:02:48.693	1		494.90
			1	494.90
			1	494.90
25/04/2024	14:02:01.138	3		494.90
			3	494.90
			3	494.90
25/04/2024	13:59:25.048	2		495.24
			2	495.24
			2	495.24
25/04/2024	13:59:12.275	1		495.10
			1	495.10
			1	495.10
25/04/2024	13:56:41.090	2		495.31
			2	495.31
			2	495.31
25/04/2024	13:53:03.895	10		495.12
			10	495.12
			10	495.12
25/04/2024	13:44:19.444	21		494.79
			21	494.79
			21	494.79
25/04/2024	13:42:34.775	1		494.76
			1	494.76
			1	494.76
25/04/2024	13:42:11.611	1		494.62
			1	494.62
			1	494.62
25/04/2024	13:40:08.676	1		494.49
			1	494.49
			1	494.49
25/04/2024	13:36:56.267	4		494.52
			4	494.52
			4	494.52
25/04/2024	13:26:01.012	4		494.53
			4	494.53
			4	494.53
25/04/2024	13:24:08.627	1		494.57
			1	494.57
			1	494.57
25/04/2024	13:24:00.162	16		494.57
			16	494.57
			16	494.57
25/04/2024	13:22:59.939	3		494.62
			3	494.62
			3	494.62
25/04/2024	13:19:35.534	1		494.90
			1	494.90
			1	494.90
25/04/2024	13:16:33.497	25		494.78
			25	494.78
			25	494.78
25/04/2024	13:13:34.606	1		494.61
			1	494.61
			1	494.61
25/04/2024	13:12:53.805	8		494.49
			8	494.49
			8	494.49
25/04/2024	13:09:45.904	3		494.30
			3	494.30
			3	494.30
25/04/2024	13:02:34.555	4		494.32
			4	494.32
			4	494.32
25/04/2024	13:01:05.109	3		494.50
			3	494.50
			1	494.50
			2	494.50
25/04/2024	12:59:09.879	1		494.56
			1	494.56
			1	494.56
25/04/2024	12:58:29.378	2		494.71
			2	494.71
			2	494.71
25/04/2024	12:53:15.231	1		494.95
			1	494.95
			1	494.95
25/04/2024	12:45:45.218	15		494.81
			15	494.81
			15	494.81
25/04/2024	12:45:23.796	1		494.81
			1	494.81
			1	494.81
25/04/2024	12:41:20.604	2		494.90
			2	494.90
			2	494.90
25/04/2024	12:38:48.589	2		494.90
			2	494.90
			2	494.90
25/04/2024	12:35:53.891	10		495.06
			10	495.06
			10	495.06
25/04/2024	12:33:43.353	1		494.94
			1	494.94
			1	494.94
25/04/2024	12:32:45.871	33		494.81
			33	494.81
			33	494.81
25/04/2024	12:31:59.765	2		494.78
			2	494.78
			2	494.78
25/04/2024	12:31:48.043	3		494.78
			3	494.78
			3	494.78
25/04/2024	12:31:35.085	1		494.79
			1	494.79
			1	494.79
25/04/2024	12:20:59.345	2		494.79
			2	494.79
			2	494.79
25/04/2024	12:16:46.112	2		494.69
			2	494.69
			2	494.69
25/04/2024	12:14:43.752	101		494.86
			101	494.86
			101	494.86
25/04/2024	12:14:00.733	10		494.88
			10	494.88
			10	494.88
25/04/2024	12:12:34.998	120		494.98
			120	494.98
			120	494.98
25/04/2024	12:11:01.631	3		495.11
			3	495.11
			3	495.11
25/04/2024	12:10:17.670	15		495.05
			15	495.05
			15	495.05
25/04/2024	12:02:03.529	9		495.12
			9	495.12
			9	495.12
25/04/2024	11:59:49.290	15		495.20
			15	495.20
			15	495.20
25/04/2024	11:59:22.329	92		495.16
			92	495.16
			92	495.16
25/04/2024	11:59:13.496	1		495.18
			1	495.18
			1	495.18
25/04/2024	11:55:48.483	11		495.20
			11	495.20
			11	495.20
25/04/2024	11:54:42.086	63		495.20
			63	495.20
			63	495.20
25/04/2024	11:54:10.956	300		495.20
			300	495.20
			300	495.20
25/04/2024	11:52:54.475	10		495.25
			10	495.25
			10	495.25
25/04/2024	11:52:48.591	2		495.31
			2	495.31
			2	495.31
25/04/2024	11:50:07.499	11		495.13
			11	495.13
			11	495.13
25/04/2024	11:49:50.194	4		495.19
			4	495.19
			4	495.19
25/04/2024	11:47:17.687	4		495.35
			4	495.35
			4	495.35
25/04/2024	11:44:59.291	2		495.28
			2	495.28
			2	495.28
25/04/2024	11:38:49.301	5		495.26
			5	495.26
			5	495.26
25/04/2024	11:31:08.310	1		495.38
			1	495.38
			1	495.38
25/04/2024	11:25:36.364	1		495.35
			1	495.35
			1	495.35
25/04/2024	11:23:11.826	4		495.30
			4	495.30
			4	495.30
25/04/2024	11:20:47.047	20		495.29
			20	495.29
			20	495.29
25/04/2024	11:20:31.499	13		495.30
			13	495.30
			13	495.30
25/04/2024	11:19:46.049	2		495.29
			2	495.29
			2	495.29
25/04/2024	11:17:23.356	6		495.23
			6	495.23
			6	495.23
25/04/2024	11:11:56.643	2		495.08
			2	495.08
			2	495.08
25/04/2024	11:00:57.528	6		495.03
			6	495.03
			6	495.03
25/04/2024	10:56:06.372	1		495.14
			1	495.14
			1	495.14
25/04/2024	10:55:25.446	23		495.20
			23	495.20
			23	495.20
25/04/2024	10:51:01.490	4		495.29
			4	495.29
			4	495.29
25/04/2024	10:48:46.740	2		495.21
			2	495.21
			2	495.21
25/04/2024	10:44:24.535	3		495.19
			3	495.19
			3	495.19
25/04/2024	10:36:22.697	2		495.30
			2	495.30
			2	495.30
25/04/2024	10:33:59.365	4		495.09
			4	495.09
			4	495.09
25/04/2024	10:33:13.289	1		494.92
			1	494.92
			1	494.92
25/04/2024	10:31:48.553	70		494.95
			70	494.95
			70	494.95
25/04/2024	10:29:11.056	2		494.88
			2	494.88
			2	494.88
25/04/2024	10:28:42.761	10		494.91
			10	494.91
			10	494.91
25/04/2024	10:28:09.273	2		495.00
			2	495.00
			2	495.00
25/04/2024	10:22:26.888	3		495.16
			3	495.16
			3	495.16
25/04/2024	10:20:51.497	40		495.24
			40	495.24
			40	495.24
25/04/2024	10:19:41.104	3		495.17
			3	495.17
			3	495.17
25/04/2024	10:17:07.848	20		495.23
			20	495.23
			20	495.23
25/04/2024	10:10:48.783	40		494.94
			40	494.94
			40	494.94
25/04/2024	10:10:07.075	1		494.92
			1	494.92
			1	494.92
25/04/2024	10:09:26.890	3		494.80
			3	494.80
			3	494.80
25/04/2024	10:08:25.994	10		494.93
			10	494.93
			10	494.93
25/04/2024	10:03:34.128	20		494.93
			20	494.93
			20	494.93
25/04/2024	10:02:37.581	21		494.86
			21	494.86
			21	494.86
25/04/2024	10:00:12.041	47		494.64
			47	494.64
			47	494.64
25/04/2024	09:57:02.197	81		494.78
			81	494.78
			81	494.78
25/04/2024	09:52:05.809	6		494.96
			6	494.96
			6	494.96
25/04/2024	09:47:11.111	6		495.06
			6	495.06
			6	495.06
25/04/2024	09:46:04.485	1		494.92
			1	494.92
			1	494.92
25/04/2024	09:44:16.366	60		494.94
			60	494.94
			60	494.94
25/04/2024	09:38:49.510	1		494.87
			1	494.87
			1	494.87
25/04/2024	09:38:17.656	6		494.86
			6	494.86
			6	494.86
25/04/2024	09:38:09.462	8		494.97
			8	494.97
			8	494.97
25/04/2024	09:37:18.960	1		494.98
			1	494.98
			1	494.98
25/04/2024	09:35:54.606	2		495.09
			2	495.09
			2	495.09
25/04/2024	09:34:27.559	7		494.82
			7	494.82
			7	494.82
25/04/2024	09:32:50.023	5		494.72
			5	494.72
			5	494.72
25/04/2024	09:32:25.868	22		494.82
			22	494.82
			22	494.82
25/04/2024	09:31:03.972	8		494.80
			8	494.80
			8	494.80
25/04/2024	09:30:19.964	14		494.79
			14	494.79
			14	494.79
25/04/2024	09:29:21.739	1		494.78
			1	494.78
			1	494.78
25/04/2024	09:24:01.577	10		494.80
			10	494.80
			10	494.80
25/04/2024	09:23:02.625	4		494.81
			4	494.81
			4	494.81
25/04/2024	09:22:03.161	4		495.03
			4	495.03
			4	495.03
25/04/2024	09:17:07.102	4		495.30
			4	495.30
			4	495.30
25/04/2024	09:13:57.247	2		495.30
			2	495.30
			2	495.30
25/04/2024	09:13:41.503	50		495.38
			50	495.38
			50	495.38
25/04/2024	09:11:40.604	300		495.40
			300	495.40
			20	495.40
			280	495.40
25/04/2024	09:10:43.514	1		495.38
			1	495.38
			1	495.38
25/04/2024	09:08:06.156	1		495.30
			1	495.30
			1	495.30
25/04/2024	09:07:48.886	300		495.30
			300	495.30
			300	495.30
25/04/2024	09:07:48.769	3		495.32
			3	495.32
			3	495.32
25/04/2024	09:07:20.973	4		495.34
			4	495.34
			4	495.34
25/04/2024	09:06:15.225	8		495.31
			8	495.31
			8	495.31
25/04/2024	09:06:13.470	5		495.27
			5	495.27
			5	495.27
25/04/2024	09:04:31.574	8		495.17
			8	495.17
			8	495.17
25/04/2024	09:04:24.749	46		495.22
			2	495.22
			6	495.22
			10	495.22
			34	495.22
			1	495.22
			39	495.22
25/04/2024	08:53:08.666	38		495.15
			1	495.15
			8	495.15
			30	495.15
			21	495.15
			8	495.15
			8	495.15
25/04/2024	08:44:51.008	105		494.35
			8	494.35
			5	494.35
			3	494.35
			100	494.35
			94	494.35
25/04/2024	08:41:18.208	8		494.52
			8	494.52
			2	494.52
			5	494.52
			1	494.52
25/04/2024	08:37:40.139	9		494.59
			9	494.59
			9	494.59
25/04/2024	08:30:37.579	153		494.32
			153	494.32
			152	494.32
			1	494.32
25/04/2024	08:25:53.553	4		494.49
			4	494.49
			4	494.49
25/04/2024	08:17:40.808	40		494.63
			40	494.63
			1	494.63
			24	494.63
			5	494.63
			10	494.63
25/04/2024	08:17:40.593	100		494.63
			8	494.63
			15	494.63
			1	494.63
			100	494.63
			1	494.63
			6	494.63
			15	494.63
			30	494.63
			24	494.63
25/04/2024	08:17:39.465	136		494.63
			25	494.63
			4	494.63
			20	494.63
			2	494.63
			2	494.63
			4	494.63
			8	494.63
			20	494.63
			6	494.63
			3	494.63
			30	494.63
			11	494.63
			3	494.63
			2	494.63
			100	494.63
			1	494.63
			1	494.63
			29	494.63
			1	494.63

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.874 / Ask: 88.986
Volume: 103 806
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice