Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

425

410

569.99

Date	Time	Volume	Order Volume	Price
09/07/2025	21:55:37.604	3		569.99
			3	569.99
			3	569.99
09/07/2025	21:54:43.616	4		569.45
			4	569.45
			4	569.45
09/07/2025	21:54:41.046	15		569.45
			15	569.45
			15	569.45
09/07/2025	21:52:37.515	90		569.38
			90	569.38
			90	569.38
09/07/2025	21:49:49.543	1		569.66
			1	569.66
			1	569.66
09/07/2025	21:49:22.182	90		569.43
			90	569.43
			90	569.43
09/07/2025	21:48:42.454	228		569.58
			202	569.58
			228	569.58
			26	569.58
09/07/2025	21:46:42.362	4		569.33
			4	569.33
			4	569.33
09/07/2025	21:42:01.430	1		569.44
			1	569.44
			1	569.44
09/07/2025	21:38:59.472	43		569.57
			43	569.57
			43	569.57
09/07/2025	21:37:10.617	6		569.29
			6	569.29
			6	569.29
09/07/2025	21:35:53.256	10		569.35
			10	569.35
			10	569.35
09/07/2025	21:21:58.972	1		569.49
			1	569.49
			1	569.49
09/07/2025	21:18:22.502	2		569.44
			2	569.44
			2	569.44
09/07/2025	21:12:06.288	2		569.20
			2	569.20
			2	569.20
09/07/2025	20:59:49.884	1		569.68
			1	569.68
			1	569.68
09/07/2025	20:57:55.853	2		569.80
			2	569.80
			2	569.80
09/07/2025	20:53:25.800	5		569.72
			5	569.72
			5	569.72
09/07/2025	20:52:05.515	3		569.53
			3	569.53
			3	569.53
09/07/2025	20:49:51.364	1		569.21
			1	569.21
			1	569.21
09/07/2025	20:49:45.182	5		569.37
			5	569.37
			5	569.37
09/07/2025	20:49:05.182	1		569.41
			1	569.41
			1	569.41
09/07/2025	20:44:41.611	1		569.44
			1	569.44
			1	569.44
09/07/2025	20:42:44.560	3		569.41
			3	569.41
			3	569.41
09/07/2025	20:40:53.304	1		569.47
			1	569.47
			1	569.47
09/07/2025	20:40:46.788	5		569.23
			5	569.23
			5	569.23
09/07/2025	20:39:17.146	1		569.27
			1	569.27
			1	569.27
09/07/2025	20:35:09.369	3		568.99
			3	568.99
			3	568.99
09/07/2025	20:34:29.014	6		569.23
			6	569.23
			6	569.23
09/07/2025	20:33:01.789	1		569.15
			1	569.15
			1	569.15
09/07/2025	20:30:46.022	1		569.12
			1	569.12
			1	569.12
09/07/2025	20:30:00.719	1		569.08
			1	569.08
			1	569.08
09/07/2025	20:28:49.405	4		569.06
			4	569.06
			4	569.06
09/07/2025	20:14:27.402	8		569.29
			8	569.29
			8	569.29
09/07/2025	20:02:56.951	10		569.37
			10	569.37
			10	569.37
09/07/2025	20:02:39.172	8		569.37
			8	569.37
			8	569.37
09/07/2025	19:58:19.466	4		569.01
			4	569.01
			4	569.01
09/07/2025	19:51:43.072	1		569.29
			1	569.29
			1	569.29
09/07/2025	19:47:23.637	1		568.96
			1	568.96
			1	568.96
09/07/2025	19:42:49.390	14		569.22
			14	569.22
			14	569.22
09/07/2025	19:40:19.628	1		569.08
			1	569.08
			1	569.08
09/07/2025	19:39:16.646	53		569.03
			53	569.03
			53	569.03
09/07/2025	19:33:40.347	3		568.57
			3	568.57
			3	568.57
09/07/2025	19:33:00.389	1		568.76
			1	568.76
			1	568.76
09/07/2025	19:31:29.008	4		568.93
			4	568.93
			4	568.93
09/07/2025	19:29:38.980	3		568.75
			3	568.75
			3	568.75
09/07/2025	19:26:32.143	1		569.19
			1	569.19
			1	569.19
09/07/2025	19:22:59.826	1		569.01
			1	569.01
			1	569.01
09/07/2025	19:21:24.335	30		569.07
			30	569.07
			30	569.07
09/07/2025	19:14:58.470	1		568.76
			1	568.76
			1	568.76
09/07/2025	19:13:16.973	18		568.63
			18	568.63
			18	568.63
09/07/2025	19:05:48.312	3		568.61
			3	568.61
			3	568.61
09/07/2025	19:02:06.437	50		568.64
			50	568.64
			50	568.64
09/07/2025	19:00:47.123	45		568.70
			45	568.70
			45	568.70
09/07/2025	18:57:07.533	6		569.03
			6	569.03
			6	569.03
09/07/2025	18:55:54.879	2		569.11
			2	569.11
			2	569.11
09/07/2025	18:49:15.138	2		568.91
			2	568.91
			2	568.91
09/07/2025	18:37:06.693	2		568.75
			2	568.75
			2	568.75
09/07/2025	18:32:06.696	2		568.85
			2	568.85
			2	568.85
09/07/2025	18:29:32.776	1		568.86
			1	568.86
			1	568.86
09/07/2025	18:26:40.369	2		568.70
			2	568.70
			2	568.70
09/07/2025	18:26:04.736	7		568.48
			7	568.48
			7	568.48
09/07/2025	18:24:00.634	1		568.68
			1	568.68
			1	568.68
09/07/2025	18:14:24.278	2		568.47
			2	568.47
			2	568.47
09/07/2025	18:07:15.552	1		568.89
			1	568.89
			1	568.89
09/07/2025	18:04:52.142	1		568.85
			1	568.85
			1	568.85
09/07/2025	18:03:58.375	4		568.96
			4	568.96
			4	568.96
09/07/2025	18:01:41.256	4		568.85
			4	568.85
			4	568.85
09/07/2025	18:00:08.669	9		568.47
			9	568.47
			9	568.47
09/07/2025	17:59:24.480	1		568.50
			1	568.50
			1	568.50
09/07/2025	17:56:23.741	1		568.92
			1	568.92
			1	568.92
09/07/2025	17:55:39.870	1		568.70
			1	568.70
			1	568.70
09/07/2025	17:54:49.892	3		568.58
			3	568.58
			3	568.58
09/07/2025	17:54:28.804	1		568.40
			1	568.40
			1	568.40
09/07/2025	17:49:29.902	4		568.78
			4	568.78
			4	568.78
09/07/2025	17:46:17.557	1		568.96
			1	568.96
			1	568.96
09/07/2025	17:43:26.929	10		568.86
			10	568.86
			10	568.86
09/07/2025	17:42:54.483	6		568.89
			6	568.89
			6	568.89
09/07/2025	17:40:38.905	90		568.53
			90	568.53
			90	568.53
09/07/2025	17:39:09.262	1		568.44
			1	568.44
			1	568.44
09/07/2025	17:38:47.706	5		568.27
			5	568.27
			5	568.27
09/07/2025	17:38:19.438	4		568.50
			4	568.50
			4	568.50
09/07/2025	17:34:01.628	3		568.63
			3	568.63
			3	568.63
09/07/2025	17:33:45.232	1		568.83
			1	568.83
			1	568.83
09/07/2025	17:32:33.683	1		568.91
			1	568.91
			1	568.91
09/07/2025	17:30:17.932	1		568.63
			1	568.63
			1	568.63
09/07/2025	17:29:37.980	1		568.87
			1	568.87
			1	568.87
09/07/2025	17:29:00.631	1		568.87
			1	568.87
			1	568.87
09/07/2025	17:28:10.672	2		568.83
			2	568.83
			2	568.83
09/07/2025	17:27:57.118	1		568.97
			1	568.97
			1	568.97
09/07/2025	17:23:51.789	1		568.47
			1	568.47
			1	568.47
09/07/2025	17:23:04.303	1		568.51
			1	568.51
			1	568.51
09/07/2025	17:22:34.063	1		568.29
			1	568.29
			1	568.29
09/07/2025	17:22:04.173	3		568.37
			3	568.37
			3	568.37
09/07/2025	17:21:56.380	1		568.27
			1	568.27
			1	568.27
09/07/2025	17:19:41.218	2		567.89
			2	567.89
			2	567.89
09/07/2025	17:17:23.158	8		567.55
			8	567.55
			8	567.55
09/07/2025	17:12:15.597	1		568.01
			1	568.01
			1	568.01
09/07/2025	17:12:01.040	5		568.09
			5	568.09
			5	568.09
09/07/2025	17:09:19.767	4		568.27
			4	568.27
			4	568.27
09/07/2025	17:03:40.900	7		568.27
			7	568.27
			7	568.27
09/07/2025	17:02:10.813	2		568.01
			2	568.01
			2	568.01
09/07/2025	17:00:52.387	5		567.61
			5	567.61
			5	567.61
09/07/2025	17:00:28.668	3		567.53
			3	567.53
			3	567.53
09/07/2025	17:00:03.330	1		567.61
			1	567.61
			1	567.61
09/07/2025	17:00:01.093	1		567.73
			1	567.73
			1	567.73
09/07/2025	17:00:00.791	1		567.73
			1	567.73
			1	567.73
09/07/2025	16:57:20.322	1		567.79
			1	567.79
			1	567.79
09/07/2025	16:53:45.901	21		567.95
			21	567.95
			21	567.95
09/07/2025	16:44:15.615	121		568.23
			121	568.23
			121	568.23
09/07/2025	16:43:13.797	2		568.25
			2	568.25
			2	568.25
09/07/2025	16:42:59.316	8		568.40
			8	568.40
			8	568.40
09/07/2025	16:40:59.450	1		568.49
			1	568.49
			1	568.49
09/07/2025	16:40:41.106	2		568.65
			2	568.65
			2	568.65
09/07/2025	16:39:00.073	14		568.29
			14	568.29
			14	568.29
09/07/2025	16:38:24.296	2		568.17
			2	568.17
			2	568.17
09/07/2025	16:37:32.780	205		568.31
			205	568.31
			205	568.31
09/07/2025	16:36:55.130	45		568.11
			45	568.11
			45	568.11
09/07/2025	16:36:20.521	100		567.91
			100	567.91
			100	567.91
09/07/2025	16:32:40.888	1		568.53
			1	568.53
			1	568.53
09/07/2025	16:30:36.022	2		569.01
			2	569.01
			2	569.01
09/07/2025	16:28:34.876	43		569.33
			43	569.33
			43	569.33
09/07/2025	16:21:40.631	1		569.81
			1	569.81
			1	569.81
09/07/2025	16:20:45.419	4		569.87
			4	569.87
			4	569.87
09/07/2025	16:20:28.397	10		569.81
			10	569.81
			10	569.81
09/07/2025	16:18:29.251	1		569.89
			1	569.89
			1	569.89
09/07/2025	16:17:49.894	1		569.85
			1	569.85
			1	569.85
09/07/2025	16:16:56.632	2		570.00
			2	570.00
			2	570.00
09/07/2025	16:16:51.043	19		570.07
			19	570.07
			19	570.07
09/07/2025	16:12:43.666	1		570.51
			1	570.51
			1	570.51
09/07/2025	16:12:41.137	130		570.51
			130	570.51
			130	570.51
09/07/2025	16:12:11.126	3		570.43
			3	570.43
			3	570.43
09/07/2025	16:12:02.080	3		570.53
			3	570.53
			3	570.53
09/07/2025	16:11:30.358	1		570.45
			1	570.45
			1	570.45
09/07/2025	16:10:28.636	60		570.45
			60	570.45
			60	570.45
09/07/2025	16:09:14.034	1		570.57
			1	570.57
			1	570.57
09/07/2025	16:09:05.331	2		570.61
			2	570.61
			2	570.61
09/07/2025	16:08:38.985	8		570.35
			8	570.35
			8	570.35
09/07/2025	16:07:54.310	9		570.47
			9	570.47
			9	570.47
09/07/2025	16:06:38.698	1		570.75
			1	570.75
			1	570.75
09/07/2025	16:05:57.998	1		570.73
			1	570.73
			1	570.73
09/07/2025	16:05:43.949	5		570.61
			5	570.61
			5	570.61
09/07/2025	16:05:11.296	1		570.77
			1	570.77
			1	570.77
09/07/2025	16:04:27.377	1		570.81
			1	570.81
			1	570.81
09/07/2025	16:04:14.324	1		570.75
			1	570.75
			1	570.75
09/07/2025	16:03:46.029	13		570.75
			13	570.75
			13	570.75
09/07/2025	16:03:11.278	10		570.90
			10	570.90
			10	570.90
09/07/2025	16:02:32.104	1		571.05
			1	571.05
			1	571.05
09/07/2025	16:00:01.021	2		571.01
			2	571.01
			2	571.01
09/07/2025	15:58:27.224	4		570.67
			4	570.67
			4	570.67
09/07/2025	15:55:52.638	3		570.97
			3	570.97
			3	570.97
09/07/2025	15:55:40.168	3		571.11
			3	571.11
			3	571.11
09/07/2025	15:51:46.949	3		571.21
			3	571.21
			3	571.21
09/07/2025	15:50:29.797	4		570.95
			4	570.95
			4	570.95
09/07/2025	15:49:32.207	30		571.00
			30	571.00
			30	571.00
09/07/2025	15:49:07.385	3		570.89
			3	570.89
			3	570.89
09/07/2025	15:48:26.132	1		570.99
			1	570.99
			1	570.99
09/07/2025	15:47:45.667	25		570.79
			25	570.79
			25	570.79
09/07/2025	15:45:21.429	3		570.60
			3	570.60
			3	570.60
09/07/2025	15:44:22.798	8		570.25
			8	570.25
			8	570.25
09/07/2025	15:42:50.000	50		570.30
			50	570.30
			50	570.30
09/07/2025	15:39:19.155	18		570.00
			1	570.00
			10	570.00
			18	570.00
			3	570.00
			4	570.00
09/07/2025	15:38:55.476	1		569.88
			1	569.88
			1	569.88
09/07/2025	15:38:44.430	2		569.79
			2	569.79
			2	569.79
09/07/2025	15:38:14.691	17		569.80
			17	569.80
			17	569.80
09/07/2025	15:36:08.213	10		569.47
			10	569.47
			10	569.47
09/07/2025	15:35:47.127	3		569.75
			3	569.75
			3	569.75
09/07/2025	15:33:26.290	1		569.43
			1	569.43
			1	569.43
09/07/2025	15:30:08.991	3		569.23
			3	569.23
			3	569.23
09/07/2025	15:27:01.074	1		568.93
			1	568.93
			1	568.93
09/07/2025	15:26:15.627	15		568.77
			15	568.77
			15	568.77
09/07/2025	15:23:51.152	2		568.70
			2	568.70
			2	568.70
09/07/2025	15:20:55.943	18		568.71
			18	568.71
			18	568.71
09/07/2025	15:17:36.062	8		568.45
			8	568.45
			8	568.45
09/07/2025	15:17:07.317	87		568.35
			87	568.35
			87	568.35
09/07/2025	15:13:37.665	1		568.45
			1	568.45
			1	568.45
09/07/2025	15:13:27.953	10		568.50
			10	568.50
			10	568.50
09/07/2025	15:12:47.744	1		568.53
			1	568.53
			1	568.53
09/07/2025	15:11:06.744	5		568.59
			5	568.59
			5	568.59
09/07/2025	15:08:15.112	123		568.63
			123	568.63
			123	568.63
09/07/2025	15:04:25.136	1		568.31
			1	568.31
			1	568.31
09/07/2025	15:03:11.059	1		568.09
			1	568.09
			1	568.09
09/07/2025	15:02:45.670	2		568.17
			2	568.17
			2	568.17
09/07/2025	15:01:30.423	3		568.01
			3	568.01
			3	568.01
09/07/2025	14:59:59.550	1		568.25
			1	568.25
			1	568.25
09/07/2025	14:57:59.899	8		568.27
			8	568.27
			8	568.27
09/07/2025	14:56:56.463	134		568.27
			134	568.27
			134	568.27
09/07/2025	14:55:33.876	18		568.29
			18	568.29
			18	568.29
09/07/2025	14:47:50.883	7		568.81
			7	568.81
			7	568.81
09/07/2025	14:46:36.830	1		568.81
			1	568.81
			1	568.81
09/07/2025	14:45:00.041	4		568.75
			4	568.75
			4	568.75
09/07/2025	14:44:08.532	9		568.85
			9	568.85
			9	568.85
09/07/2025	14:42:26.994	4		568.63
			4	568.63
			4	568.63
09/07/2025	14:41:32.380	1		568.49
			1	568.49
			1	568.49
09/07/2025	14:35:10.277	1		568.61
			1	568.61
			1	568.61
09/07/2025	14:34:54.278	1		568.55
			1	568.55
			1	568.55
09/07/2025	14:29:01.893	1		568.65
			1	568.65
			1	568.65
09/07/2025	14:28:25.766	3		568.55
			3	568.55
			3	568.55
09/07/2025	14:25:02.771	2		568.55
			2	568.55
			2	568.55
09/07/2025	14:22:51.647	18		568.61
			18	568.61
			18	568.61
09/07/2025	14:16:33.883	150		568.79
			150	568.79
			150	568.79
09/07/2025	14:16:14.909	7		568.79
			7	568.79
			7	568.79
09/07/2025	14:14:56.525	100		568.93
			100	568.93
			100	568.93
09/07/2025	14:12:03.119	5		569.01
			5	569.01
			5	569.01
09/07/2025	14:09:05.652	1		568.87
			1	568.87
			1	568.87
09/07/2025	14:08:55.870	4		568.81
			4	568.81
			4	568.81
09/07/2025	14:06:39.009	1		568.83
			1	568.83
			1	568.83
09/07/2025	14:05:22.015	1		568.75
			1	568.75
			1	568.75
09/07/2025	14:02:38.322	1		568.97
			1	568.97
			1	568.97
09/07/2025	13:59:20.275	3		569.21
			3	569.21
			3	569.21
09/07/2025	13:59:14.744	1		569.23
			1	569.23
			1	569.23
09/07/2025	13:59:06.193	1		569.23
			1	569.23
			1	569.23
09/07/2025	13:59:04.697	121		569.15
			5	569.15
			121	569.15
			116	569.15
09/07/2025	13:56:16.206	107		569.00
			36	569.00
			11	569.00
			107	569.00
			60	569.00
09/07/2025	13:56:05.246	170		568.97
			170	568.97
			170	568.97
09/07/2025	13:53:51.618	23		568.81
			23	568.81
			23	568.81
09/07/2025	13:52:47.473	8		568.79
			8	568.79
			8	568.79
09/07/2025	13:52:47.399	31		568.79
			31	568.79
			31	568.79
09/07/2025	13:52:03.476	1		568.83
			1	568.83
			1	568.83
09/07/2025	13:51:19.494	1		568.69
			1	568.69
			1	568.69
09/07/2025	13:49:56.839	1		568.67
			1	568.67
			1	568.67
09/07/2025	13:47:41.348	20		568.57
			20	568.57
			20	568.57
09/07/2025	13:45:45.762	3		568.51
			3	568.51
			3	568.51
09/07/2025	13:45:04.742	2		568.49
			2	568.49
			2	568.49
09/07/2025	13:42:59.953	1		568.45
			1	568.45
			1	568.45
09/07/2025	13:42:33.510	1		568.47
			1	568.47
			1	568.47
09/07/2025	13:36:51.874	1		568.51
			1	568.51
			1	568.51
09/07/2025	13:35:56.089	3		568.47
			3	568.47
			3	568.47
09/07/2025	13:34:10.180	2		568.50
			2	568.50
			2	568.50
09/07/2025	13:30:37.387	10		568.57
			10	568.57
			10	568.57
09/07/2025	13:28:59.330	2		568.47
			2	568.47
			2	568.47
09/07/2025	13:28:52.020	5		568.37
			5	568.37
			5	568.37
09/07/2025	13:28:19.635	1		568.49
			1	568.49
			1	568.49
09/07/2025	13:27:35.963	1		568.57
			1	568.57
			1	568.57
09/07/2025	13:26:41.622	11		568.45
			11	568.45
			11	568.45
09/07/2025	13:26:40.857	2		568.51
			2	568.51
			2	568.51
09/07/2025	13:26:07.543	2		568.50
			2	568.50
			2	568.50
09/07/2025	13:24:25.798	60		568.51
			60	568.51
			60	568.51
09/07/2025	13:22:19.917	6		568.55
			6	568.55
			6	568.55
09/07/2025	13:18:40.639	18		568.37
			18	568.37
			18	568.37
09/07/2025	13:16:50.136	44		568.45
			44	568.45
			44	568.45
09/07/2025	13:15:53.197	1		568.45
			1	568.45
			1	568.45
09/07/2025	13:10:03.940	2		568.23
			2	568.23
			2	568.23
09/07/2025	13:09:00.235	3		568.17
			3	568.17
			3	568.17
09/07/2025	13:08:55.003	1		568.23
			1	568.23
			1	568.23
09/07/2025	13:00:12.407	2		568.35
			2	568.35
			2	568.35
09/07/2025	12:52:36.978	44		568.07
			44	568.07
			44	568.07
09/07/2025	12:51:39.302	47		568.13
			47	568.13
			47	568.13
09/07/2025	12:49:50.556	13		568.11
			13	568.11
			13	568.11
09/07/2025	12:49:25.965	15		568.09
			15	568.09
			15	568.09
09/07/2025	12:48:31.275	20		568.21
			20	568.21
			20	568.21
09/07/2025	12:42:55.023	1		568.23
			1	568.23
			1	568.23
09/07/2025	12:34:52.720	15		567.95
			15	567.95
			15	567.95
09/07/2025	12:33:29.808	2		567.89
			2	567.89
			2	567.89
09/07/2025	12:33:07.761	4		567.95
			4	567.95
			4	567.95
09/07/2025	12:30:54.177	8		567.67
			8	567.67
			8	567.67
09/07/2025	12:30:10.423	1		567.77
			1	567.77
			1	567.77
09/07/2025	12:29:10.439	1		567.77
			1	567.77
			1	567.77
09/07/2025	12:27:29.283	10		567.67
			10	567.67
			10	567.67
09/07/2025	12:22:56.606	1		567.71
			1	567.71
			1	567.71
09/07/2025	12:22:48.449	1		567.75
			1	567.75
			1	567.75
09/07/2025	12:22:37.668	1		567.75
			1	567.75
			1	567.75
09/07/2025	12:21:11.851	4		567.79
			4	567.79
			4	567.79
09/07/2025	12:21:10.741	3		567.71
			3	567.71
			3	567.71
09/07/2025	12:20:07.218	85		567.63
			85	567.63
			85	567.63
09/07/2025	12:14:12.401	2		567.47
			2	567.47
			2	567.47
09/07/2025	12:10:47.147	1		567.49
			1	567.49
			1	567.49
09/07/2025	12:08:17.987	1		567.39
			1	567.39
			1	567.39
09/07/2025	12:05:27.700	1		567.41
			1	567.41
			1	567.41
09/07/2025	12:05:15.101	2		567.47
			2	567.47
			2	567.47
09/07/2025	12:05:01.340	38		567.39
			38	567.39
			38	567.39
09/07/2025	12:03:58.060	1		567.39
			1	567.39
			1	567.39
09/07/2025	12:02:28.086	1		567.55
			1	567.55
			1	567.55
09/07/2025	12:01:48.102	3		567.51
			3	567.51
			3	567.51
09/07/2025	12:00:04.882	12		567.75
			12	567.75
			12	567.75
09/07/2025	11:59:07.097	10		567.71
			10	567.71
			10	567.71
09/07/2025	11:58:44.479	16		567.69
			16	567.69
			16	567.69
09/07/2025	11:54:41.293	12		567.69
			12	567.69
			12	567.69
09/07/2025	11:54:38.973	25		567.69
			25	567.69
			25	567.69
09/07/2025	11:54:37.020	2		567.79
			2	567.79
			2	567.79
09/07/2025	11:51:48.707	2		567.77
			2	567.77
			2	567.77
09/07/2025	11:47:59.099	1		568.03
			1	568.03
			1	568.03
09/07/2025	11:45:14.134	4		568.27
			4	568.27
			4	568.27
09/07/2025	11:44:31.199	1		568.15
			1	568.15
			1	568.15
09/07/2025	11:42:58.231	95		568.19
			95	568.19
			95	568.19
09/07/2025	11:42:19.191	3		568.17
			3	568.17
			3	568.17
09/07/2025	11:42:15.823	70		568.17
			70	568.17
			70	568.17
09/07/2025	11:41:01.361	1		568.05
			1	568.05
			1	568.05
09/07/2025	11:39:49.791	7		568.03
			7	568.03
			7	568.03
09/07/2025	11:39:28.877	11		568.11
			11	568.11
			11	568.11
09/07/2025	11:37:54.862	1		567.97
			1	567.97
			1	567.97
09/07/2025	11:37:34.220	17		568.05
			17	568.05
			17	568.05
09/07/2025	11:34:53.776	3		568.01
			3	568.01
			3	568.01
09/07/2025	11:34:15.009	1		568.01
			1	568.01
			1	568.01
09/07/2025	11:32:56.799	1		567.95
			1	567.95
			1	567.95
09/07/2025	11:30:57.682	22		567.97
			22	567.97
			22	567.97
09/07/2025	11:30:37.785	1		567.97
			1	567.97
			1	567.97
09/07/2025	11:25:34.747	24		567.85
			24	567.85
			24	567.85
09/07/2025	11:23:42.282	6		567.87
			6	567.87
			6	567.87
09/07/2025	11:21:20.748	1		567.67
			1	567.67
			1	567.67
09/07/2025	11:19:00.609	7		567.55
			7	567.55
			7	567.55
09/07/2025	11:16:12.756	5		567.45
			5	567.45
			5	567.45
09/07/2025	11:13:46.559	2		567.09
			2	567.09
			2	567.09
09/07/2025	11:12:41.660	1		566.89
			1	566.89
			1	566.89
09/07/2025	11:10:35.354	2		566.97
			2	566.97
			2	566.97
09/07/2025	11:08:23.538	25		566.91
			25	566.91
			25	566.91
09/07/2025	11:06:46.906	5		566.91
			5	566.91
			5	566.91
09/07/2025	11:04:35.103	40		567.01
			40	567.01
			40	567.01
09/07/2025	11:00:55.099	12		566.99
			12	566.99
			12	566.99
09/07/2025	11:00:47.816	3		567.03
			3	567.03
			3	567.03
09/07/2025	11:00:23.905	1		567.03
			1	567.03
			1	567.03
09/07/2025	10:59:23.149	25		566.93
			25	566.93
			25	566.93
09/07/2025	10:50:57.196	10		566.75
			10	566.75
			10	566.75
09/07/2025	10:43:30.644	3		566.83
			3	566.83
			3	566.83
09/07/2025	10:42:00.465	20		566.83
			20	566.83
			20	566.83
09/07/2025	10:38:35.665	3		566.87
			3	566.87
			3	566.87
09/07/2025	10:38:05.568	1		566.97
			1	566.97
			1	566.97
09/07/2025	10:37:41.867	2		566.91
			2	566.91
			2	566.91
09/07/2025	10:37:37.763	1		566.97
			1	566.97
			1	566.97
09/07/2025	10:30:14.775	1		567.11
			1	567.11
			1	567.11
09/07/2025	10:26:17.743	1		567.17
			1	567.17
			1	567.17
09/07/2025	10:25:54.299	1		567.13
			1	567.13
			1	567.13
09/07/2025	10:23:46.995	1		567.19
			1	567.19
			1	567.19
09/07/2025	10:23:40.379	2		567.19
			2	567.19
			2	567.19
09/07/2025	10:23:16.446	7		567.21
			7	567.21
			7	567.21
09/07/2025	10:22:09.950	27		567.23
			27	567.23
			27	567.23
09/07/2025	10:22:03.126	100		567.23
			100	567.23
			100	567.23
09/07/2025	10:21:41.948	2		567.21
			2	567.21
			2	567.21
09/07/2025	10:21:39.846	4		567.21
			4	567.21
			4	567.21
09/07/2025	10:19:41.388	2		567.39
			2	567.39
			2	567.39
09/07/2025	10:18:07.835	37		567.41
			37	567.41
			37	567.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1393 / Ask: 102.2421
Volume: 17 592
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice