iShsVII-Core S&P 500 UCITS ETF

425

410

569.99

       

Date Time Volume Order Volume Price
09/07/2025 21:55:37.604 3   569.99
      3 569.99
      3 569.99
09/07/2025 21:54:43.616 4   569.45
      4 569.45
      4 569.45
09/07/2025 21:54:41.046 15   569.45
      15 569.45
      15 569.45
09/07/2025 21:52:37.515 90   569.38
      90 569.38
      90 569.38
09/07/2025 21:49:49.543 1   569.66
      1 569.66
      1 569.66
09/07/2025 21:49:22.182 90   569.43
      90 569.43
      90 569.43
09/07/2025 21:48:42.454 228   569.58
      202 569.58
      228 569.58
      26 569.58
09/07/2025 21:46:42.362 4   569.33
      4 569.33
      4 569.33
09/07/2025 21:42:01.430 1   569.44
      1 569.44
      1 569.44
09/07/2025 21:38:59.472 43   569.57
      43 569.57
      43 569.57
09/07/2025 21:37:10.617 6   569.29
      6 569.29
      6 569.29
09/07/2025 21:35:53.256 10   569.35
      10 569.35
      10 569.35
09/07/2025 21:21:58.972 1   569.49
      1 569.49
      1 569.49
09/07/2025 21:18:22.502 2   569.44
      2 569.44
      2 569.44
09/07/2025 21:12:06.288 2   569.20
      2 569.20
      2 569.20
09/07/2025 20:59:49.884 1   569.68
      1 569.68
      1 569.68
09/07/2025 20:57:55.853 2   569.80
      2 569.80
      2 569.80
09/07/2025 20:53:25.800 5   569.72
      5 569.72
      5 569.72
09/07/2025 20:52:05.515 3   569.53
      3 569.53
      3 569.53
09/07/2025 20:49:51.364 1   569.21
      1 569.21
      1 569.21
09/07/2025 20:49:45.182 5   569.37
      5 569.37
      5 569.37
09/07/2025 20:49:05.182 1   569.41
      1 569.41
      1 569.41
09/07/2025 20:44:41.611 1   569.44
      1 569.44
      1 569.44
09/07/2025 20:42:44.560 3   569.41
      3 569.41
      3 569.41
09/07/2025 20:40:53.304 1   569.47
      1 569.47
      1 569.47
09/07/2025 20:40:46.788 5   569.23
      5 569.23
      5 569.23
09/07/2025 20:39:17.146 1   569.27
      1 569.27
      1 569.27
09/07/2025 20:35:09.369 3   568.99
      3 568.99
      3 568.99
09/07/2025 20:34:29.014 6   569.23
      6 569.23
      6 569.23
09/07/2025 20:33:01.789 1   569.15
      1 569.15
      1 569.15
09/07/2025 20:30:46.022 1   569.12
      1 569.12
      1 569.12
09/07/2025 20:30:00.719 1   569.08
      1 569.08
      1 569.08
09/07/2025 20:28:49.405 4   569.06
      4 569.06
      4 569.06
09/07/2025 20:14:27.402 8   569.29
      8 569.29
      8 569.29
09/07/2025 20:02:56.951 10   569.37
      10 569.37
      10 569.37
09/07/2025 20:02:39.172 8   569.37
      8 569.37
      8 569.37
09/07/2025 19:58:19.466 4   569.01
      4 569.01
      4 569.01
09/07/2025 19:51:43.072 1   569.29
      1 569.29
      1 569.29
09/07/2025 19:47:23.637 1   568.96
      1 568.96
      1 568.96
09/07/2025 19:42:49.390 14   569.22
      14 569.22
      14 569.22
09/07/2025 19:40:19.628 1   569.08
      1 569.08
      1 569.08
09/07/2025 19:39:16.646 53   569.03
      53 569.03
      53 569.03
09/07/2025 19:33:40.347 3   568.57
      3 568.57
      3 568.57
09/07/2025 19:33:00.389 1   568.76
      1 568.76
      1 568.76
09/07/2025 19:31:29.008 4   568.93
      4 568.93
      4 568.93
09/07/2025 19:29:38.980 3   568.75
      3 568.75
      3 568.75
09/07/2025 19:26:32.143 1   569.19
      1 569.19
      1 569.19
09/07/2025 19:22:59.826 1   569.01
      1 569.01
      1 569.01
09/07/2025 19:21:24.335 30   569.07
      30 569.07
      30 569.07
09/07/2025 19:14:58.470 1   568.76
      1 568.76
      1 568.76
09/07/2025 19:13:16.973 18   568.63
      18 568.63
      18 568.63
09/07/2025 19:05:48.312 3   568.61
      3 568.61
      3 568.61
09/07/2025 19:02:06.437 50   568.64
      50 568.64
      50 568.64
09/07/2025 19:00:47.123 45   568.70
      45 568.70
      45 568.70
09/07/2025 18:57:07.533 6   569.03
      6 569.03
      6 569.03
09/07/2025 18:55:54.879 2   569.11
      2 569.11
      2 569.11
09/07/2025 18:49:15.138 2   568.91
      2 568.91
      2 568.91
09/07/2025 18:37:06.693 2   568.75
      2 568.75
      2 568.75
09/07/2025 18:32:06.696 2   568.85
      2 568.85
      2 568.85
09/07/2025 18:29:32.776 1   568.86
      1 568.86
      1 568.86
09/07/2025 18:26:40.369 2   568.70
      2 568.70
      2 568.70
09/07/2025 18:26:04.736 7   568.48
      7 568.48
      7 568.48
09/07/2025 18:24:00.634 1   568.68
      1 568.68
      1 568.68
09/07/2025 18:14:24.278 2   568.47
      2 568.47
      2 568.47
09/07/2025 18:07:15.552 1   568.89
      1 568.89
      1 568.89
09/07/2025 18:04:52.142 1   568.85
      1 568.85
      1 568.85
09/07/2025 18:03:58.375 4   568.96
      4 568.96
      4 568.96
09/07/2025 18:01:41.256 4   568.85
      4 568.85
      4 568.85
09/07/2025 18:00:08.669 9   568.47
      9 568.47
      9 568.47
09/07/2025 17:59:24.480 1   568.50
      1 568.50
      1 568.50
09/07/2025 17:56:23.741 1   568.92
      1 568.92
      1 568.92
09/07/2025 17:55:39.870 1   568.70
      1 568.70
      1 568.70
09/07/2025 17:54:49.892 3   568.58
      3 568.58
      3 568.58
09/07/2025 17:54:28.804 1   568.40
      1 568.40
      1 568.40
09/07/2025 17:49:29.902 4   568.78
      4 568.78
      4 568.78
09/07/2025 17:46:17.557 1   568.96
      1 568.96
      1 568.96
09/07/2025 17:43:26.929 10   568.86
      10 568.86
      10 568.86
09/07/2025 17:42:54.483 6   568.89
      6 568.89
      6 568.89
09/07/2025 17:40:38.905 90   568.53
      90 568.53
      90 568.53
09/07/2025 17:39:09.262 1   568.44
      1 568.44
      1 568.44
09/07/2025 17:38:47.706 5   568.27
      5 568.27
      5 568.27
09/07/2025 17:38:19.438 4   568.50
      4 568.50
      4 568.50
09/07/2025 17:34:01.628 3   568.63
      3 568.63
      3 568.63
09/07/2025 17:33:45.232 1   568.83
      1 568.83
      1 568.83
09/07/2025 17:32:33.683 1   568.91
      1 568.91
      1 568.91
09/07/2025 17:30:17.932 1   568.63
      1 568.63
      1 568.63
09/07/2025 17:29:37.980 1   568.87
      1 568.87
      1 568.87
09/07/2025 17:29:00.631 1   568.87
      1 568.87
      1 568.87
09/07/2025 17:28:10.672 2   568.83
      2 568.83
      2 568.83
09/07/2025 17:27:57.118 1   568.97
      1 568.97
      1 568.97
09/07/2025 17:23:51.789 1   568.47
      1 568.47
      1 568.47
09/07/2025 17:23:04.303 1   568.51
      1 568.51
      1 568.51
09/07/2025 17:22:34.063 1   568.29
      1 568.29
      1 568.29
09/07/2025 17:22:04.173 3   568.37
      3 568.37
      3 568.37
09/07/2025 17:21:56.380 1   568.27
      1 568.27
      1 568.27
09/07/2025 17:19:41.218 2   567.89
      2 567.89
      2 567.89
09/07/2025 17:17:23.158 8   567.55
      8 567.55
      8 567.55
09/07/2025 17:12:15.597 1   568.01
      1 568.01
      1 568.01
09/07/2025 17:12:01.040 5   568.09
      5 568.09
      5 568.09
09/07/2025 17:09:19.767 4   568.27
      4 568.27
      4 568.27
09/07/2025 17:03:40.900 7   568.27
      7 568.27
      7 568.27
09/07/2025 17:02:10.813 2   568.01
      2 568.01
      2 568.01
09/07/2025 17:00:52.387 5   567.61
      5 567.61
      5 567.61
09/07/2025 17:00:28.668 3   567.53
      3 567.53
      3 567.53
09/07/2025 17:00:03.330 1   567.61
      1 567.61
      1 567.61
09/07/2025 17:00:01.093 1   567.73
      1 567.73
      1 567.73
09/07/2025 17:00:00.791 1   567.73
      1 567.73
      1 567.73
09/07/2025 16:57:20.322 1   567.79
      1 567.79
      1 567.79
09/07/2025 16:53:45.901 21   567.95
      21 567.95
      21 567.95
09/07/2025 16:44:15.615 121   568.23
      121 568.23
      121 568.23
09/07/2025 16:43:13.797 2   568.25
      2 568.25
      2 568.25
09/07/2025 16:42:59.316 8   568.40
      8 568.40
      8 568.40
09/07/2025 16:40:59.450 1   568.49
      1 568.49
      1 568.49
09/07/2025 16:40:41.106 2   568.65
      2 568.65
      2 568.65
09/07/2025 16:39:00.073 14   568.29
      14 568.29
      14 568.29
09/07/2025 16:38:24.296 2   568.17
      2 568.17
      2 568.17
09/07/2025 16:37:32.780 205   568.31
      205 568.31
      205 568.31
09/07/2025 16:36:55.130 45   568.11
      45 568.11
      45 568.11
09/07/2025 16:36:20.521 100   567.91
      100 567.91
      100 567.91
09/07/2025 16:32:40.888 1   568.53
      1 568.53
      1 568.53
09/07/2025 16:30:36.022 2   569.01
      2 569.01
      2 569.01
09/07/2025 16:28:34.876 43   569.33
      43 569.33
      43 569.33
09/07/2025 16:21:40.631 1   569.81
      1 569.81
      1 569.81
09/07/2025 16:20:45.419 4   569.87
      4 569.87
      4 569.87
09/07/2025 16:20:28.397 10   569.81
      10 569.81
      10 569.81
09/07/2025 16:18:29.251 1   569.89
      1 569.89
      1 569.89
09/07/2025 16:17:49.894 1   569.85
      1 569.85
      1 569.85
09/07/2025 16:16:56.632 2   570.00
      2 570.00
      2 570.00
09/07/2025 16:16:51.043 19   570.07
      19 570.07
      19 570.07
09/07/2025 16:12:43.666 1   570.51
      1 570.51
      1 570.51
09/07/2025 16:12:41.137 130   570.51
      130 570.51
      130 570.51
09/07/2025 16:12:11.126 3   570.43
      3 570.43
      3 570.43
09/07/2025 16:12:02.080 3   570.53
      3 570.53
      3 570.53
09/07/2025 16:11:30.358 1   570.45
      1 570.45
      1 570.45
09/07/2025 16:10:28.636 60   570.45
      60 570.45
      60 570.45
09/07/2025 16:09:14.034 1   570.57
      1 570.57
      1 570.57
09/07/2025 16:09:05.331 2   570.61
      2 570.61
      2 570.61
09/07/2025 16:08:38.985 8   570.35
      8 570.35
      8 570.35
09/07/2025 16:07:54.310 9   570.47
      9 570.47
      9 570.47
09/07/2025 16:06:38.698 1   570.75
      1 570.75
      1 570.75
09/07/2025 16:05:57.998 1   570.73
      1 570.73
      1 570.73
09/07/2025 16:05:43.949 5   570.61
      5 570.61
      5 570.61
09/07/2025 16:05:11.296 1   570.77
      1 570.77
      1 570.77
09/07/2025 16:04:27.377 1   570.81
      1 570.81
      1 570.81
09/07/2025 16:04:14.324 1   570.75
      1 570.75
      1 570.75
09/07/2025 16:03:46.029 13   570.75
      13 570.75
      13 570.75
09/07/2025 16:03:11.278 10   570.90
      10 570.90
      10 570.90
09/07/2025 16:02:32.104 1   571.05
      1 571.05
      1 571.05
09/07/2025 16:00:01.021 2   571.01
      2 571.01
      2 571.01
09/07/2025 15:58:27.224 4   570.67
      4 570.67
      4 570.67
09/07/2025 15:55:52.638 3   570.97
      3 570.97
      3 570.97
09/07/2025 15:55:40.168 3   571.11
      3 571.11
      3 571.11
09/07/2025 15:51:46.949 3   571.21
      3 571.21
      3 571.21
09/07/2025 15:50:29.797 4   570.95
      4 570.95
      4 570.95
09/07/2025 15:49:32.207 30   571.00
      30 571.00
      30 571.00
09/07/2025 15:49:07.385 3   570.89
      3 570.89
      3 570.89
09/07/2025 15:48:26.132 1   570.99
      1 570.99
      1 570.99
09/07/2025 15:47:45.667 25   570.79
      25 570.79
      25 570.79
09/07/2025 15:45:21.429 3   570.60
      3 570.60
      3 570.60
09/07/2025 15:44:22.798 8   570.25
      8 570.25
      8 570.25
09/07/2025 15:42:50.000 50   570.30
      50 570.30
      50 570.30
09/07/2025 15:39:19.155 18   570.00
      1 570.00
      10 570.00
      18 570.00
      3 570.00
      4 570.00
09/07/2025 15:38:55.476 1   569.88
      1 569.88
      1 569.88
09/07/2025 15:38:44.430 2   569.79
      2 569.79
      2 569.79
09/07/2025 15:38:14.691 17   569.80
      17 569.80
      17 569.80
09/07/2025 15:36:08.213 10   569.47
      10 569.47
      10 569.47
09/07/2025 15:35:47.127 3   569.75
      3 569.75
      3 569.75
09/07/2025 15:33:26.290 1   569.43
      1 569.43
      1 569.43
09/07/2025 15:30:08.991 3   569.23
      3 569.23
      3 569.23
09/07/2025 15:27:01.074 1   568.93
      1 568.93
      1 568.93
09/07/2025 15:26:15.627 15   568.77
      15 568.77
      15 568.77
09/07/2025 15:23:51.152 2   568.70
      2 568.70
      2 568.70
09/07/2025 15:20:55.943 18   568.71
      18 568.71
      18 568.71
09/07/2025 15:17:36.062 8   568.45
      8 568.45
      8 568.45
09/07/2025 15:17:07.317 87   568.35
      87 568.35
      87 568.35
09/07/2025 15:13:37.665 1   568.45
      1 568.45
      1 568.45
09/07/2025 15:13:27.953 10   568.50
      10 568.50
      10 568.50
09/07/2025 15:12:47.744 1   568.53
      1 568.53
      1 568.53
09/07/2025 15:11:06.744 5   568.59
      5 568.59
      5 568.59
09/07/2025 15:08:15.112 123   568.63
      123 568.63
      123 568.63
09/07/2025 15:04:25.136 1   568.31
      1 568.31
      1 568.31
09/07/2025 15:03:11.059 1   568.09
      1 568.09
      1 568.09
09/07/2025 15:02:45.670 2   568.17
      2 568.17
      2 568.17
09/07/2025 15:01:30.423 3   568.01
      3 568.01
      3 568.01
09/07/2025 14:59:59.550 1   568.25
      1 568.25
      1 568.25
09/07/2025 14:57:59.899 8   568.27
      8 568.27
      8 568.27
09/07/2025 14:56:56.463 134   568.27
      134 568.27
      134 568.27
09/07/2025 14:55:33.876 18   568.29
      18 568.29
      18 568.29
09/07/2025 14:47:50.883 7   568.81
      7 568.81
      7 568.81
09/07/2025 14:46:36.830 1   568.81
      1 568.81
      1 568.81
09/07/2025 14:45:00.041 4   568.75
      4 568.75
      4 568.75
09/07/2025 14:44:08.532 9   568.85
      9 568.85
      9 568.85
09/07/2025 14:42:26.994 4   568.63
      4 568.63
      4 568.63
09/07/2025 14:41:32.380 1   568.49
      1 568.49
      1 568.49
09/07/2025 14:35:10.277 1   568.61
      1 568.61
      1 568.61
09/07/2025 14:34:54.278 1   568.55
      1 568.55
      1 568.55
09/07/2025 14:29:01.893 1   568.65
      1 568.65
      1 568.65
09/07/2025 14:28:25.766 3   568.55
      3 568.55
      3 568.55
09/07/2025 14:25:02.771 2   568.55
      2 568.55
      2 568.55
09/07/2025 14:22:51.647 18   568.61
      18 568.61
      18 568.61
09/07/2025 14:16:33.883 150   568.79
      150 568.79
      150 568.79
09/07/2025 14:16:14.909 7   568.79
      7 568.79
      7 568.79
09/07/2025 14:14:56.525 100   568.93
      100 568.93
      100 568.93
09/07/2025 14:12:03.119 5   569.01
      5 569.01
      5 569.01
09/07/2025 14:09:05.652 1   568.87
      1 568.87
      1 568.87
09/07/2025 14:08:55.870 4   568.81
      4 568.81
      4 568.81
09/07/2025 14:06:39.009 1   568.83
      1 568.83
      1 568.83
09/07/2025 14:05:22.015 1   568.75
      1 568.75
      1 568.75
09/07/2025 14:02:38.322 1   568.97
      1 568.97
      1 568.97
09/07/2025 13:59:20.275 3   569.21
      3 569.21
      3 569.21
09/07/2025 13:59:14.744 1   569.23
      1 569.23
      1 569.23
09/07/2025 13:59:06.193 1   569.23
      1 569.23
      1 569.23
09/07/2025 13:59:04.697 121   569.15
      5 569.15
      121 569.15
      116 569.15
09/07/2025 13:56:16.206 107   569.00
      36 569.00
      11 569.00
      107 569.00
      60 569.00
09/07/2025 13:56:05.246 170   568.97
      170 568.97
      170 568.97
09/07/2025 13:53:51.618 23   568.81
      23 568.81
      23 568.81
09/07/2025 13:52:47.473 8   568.79
      8 568.79
      8 568.79
09/07/2025 13:52:47.399 31   568.79
      31 568.79
      31 568.79
09/07/2025 13:52:03.476 1   568.83
      1 568.83
      1 568.83
09/07/2025 13:51:19.494 1   568.69
      1 568.69
      1 568.69
09/07/2025 13:49:56.839 1   568.67
      1 568.67
      1 568.67
09/07/2025 13:47:41.348 20   568.57
      20 568.57
      20 568.57
09/07/2025 13:45:45.762 3   568.51
      3 568.51
      3 568.51
09/07/2025 13:45:04.742 2   568.49
      2 568.49
      2 568.49
09/07/2025 13:42:59.953 1   568.45
      1 568.45
      1 568.45
09/07/2025 13:42:33.510 1   568.47
      1 568.47
      1 568.47
09/07/2025 13:36:51.874 1   568.51
      1 568.51
      1 568.51
09/07/2025 13:35:56.089 3   568.47
      3 568.47
      3 568.47
09/07/2025 13:34:10.180 2   568.50
      2 568.50
      2 568.50
09/07/2025 13:30:37.387 10   568.57
      10 568.57
      10 568.57
09/07/2025 13:28:59.330 2   568.47
      2 568.47
      2 568.47
09/07/2025 13:28:52.020 5   568.37
      5 568.37
      5 568.37
09/07/2025 13:28:19.635 1   568.49
      1 568.49
      1 568.49
09/07/2025 13:27:35.963 1   568.57
      1 568.57
      1 568.57
09/07/2025 13:26:41.622 11   568.45
      11 568.45
      11 568.45
09/07/2025 13:26:40.857 2   568.51
      2 568.51
      2 568.51
09/07/2025 13:26:07.543 2   568.50
      2 568.50
      2 568.50
09/07/2025 13:24:25.798 60   568.51
      60 568.51
      60 568.51
09/07/2025 13:22:19.917 6   568.55
      6 568.55
      6 568.55
09/07/2025 13:18:40.639 18   568.37
      18 568.37
      18 568.37
09/07/2025 13:16:50.136 44   568.45
      44 568.45
      44 568.45
09/07/2025 13:15:53.197 1   568.45
      1 568.45
      1 568.45
09/07/2025 13:10:03.940 2   568.23
      2 568.23
      2 568.23
09/07/2025 13:09:00.235 3   568.17
      3 568.17
      3 568.17
09/07/2025 13:08:55.003 1   568.23
      1 568.23
      1 568.23
09/07/2025 13:00:12.407 2   568.35
      2 568.35
      2 568.35
09/07/2025 12:52:36.978 44   568.07
      44 568.07
      44 568.07
09/07/2025 12:51:39.302 47   568.13
      47 568.13
      47 568.13
09/07/2025 12:49:50.556 13   568.11
      13 568.11
      13 568.11
09/07/2025 12:49:25.965 15   568.09
      15 568.09
      15 568.09
09/07/2025 12:48:31.275 20   568.21
      20 568.21
      20 568.21
09/07/2025 12:42:55.023 1   568.23
      1 568.23
      1 568.23
09/07/2025 12:34:52.720 15   567.95
      15 567.95
      15 567.95
09/07/2025 12:33:29.808 2   567.89
      2 567.89
      2 567.89
09/07/2025 12:33:07.761 4   567.95
      4 567.95
      4 567.95
09/07/2025 12:30:54.177 8   567.67
      8 567.67
      8 567.67
09/07/2025 12:30:10.423 1   567.77
      1 567.77
      1 567.77
09/07/2025 12:29:10.439 1   567.77
      1 567.77
      1 567.77
09/07/2025 12:27:29.283 10   567.67
      10 567.67
      10 567.67
09/07/2025 12:22:56.606 1   567.71
      1 567.71
      1 567.71
09/07/2025 12:22:48.449 1   567.75
      1 567.75
      1 567.75
09/07/2025 12:22:37.668 1   567.75
      1 567.75
      1 567.75
09/07/2025 12:21:11.851 4   567.79
      4 567.79
      4 567.79
09/07/2025 12:21:10.741 3   567.71
      3 567.71
      3 567.71
09/07/2025 12:20:07.218 85   567.63
      85 567.63
      85 567.63
09/07/2025 12:14:12.401 2   567.47
      2 567.47
      2 567.47
09/07/2025 12:10:47.147 1   567.49
      1 567.49
      1 567.49
09/07/2025 12:08:17.987 1   567.39
      1 567.39
      1 567.39
09/07/2025 12:05:27.700 1   567.41
      1 567.41
      1 567.41
09/07/2025 12:05:15.101 2   567.47
      2 567.47
      2 567.47
09/07/2025 12:05:01.340 38   567.39
      38 567.39
      38 567.39
09/07/2025 12:03:58.060 1   567.39
      1 567.39
      1 567.39
09/07/2025 12:02:28.086 1   567.55
      1 567.55
      1 567.55
09/07/2025 12:01:48.102 3   567.51
      3 567.51
      3 567.51
09/07/2025 12:00:04.882 12   567.75
      12 567.75
      12 567.75
09/07/2025 11:59:07.097 10   567.71
      10 567.71
      10 567.71
09/07/2025 11:58:44.479 16   567.69
      16 567.69
      16 567.69
09/07/2025 11:54:41.293 12   567.69
      12 567.69
      12 567.69
09/07/2025 11:54:38.973 25   567.69
      25 567.69
      25 567.69
09/07/2025 11:54:37.020 2   567.79
      2 567.79
      2 567.79
09/07/2025 11:51:48.707 2   567.77
      2 567.77
      2 567.77
09/07/2025 11:47:59.099 1   568.03
      1 568.03
      1 568.03
09/07/2025 11:45:14.134 4   568.27
      4 568.27
      4 568.27
09/07/2025 11:44:31.199 1   568.15
      1 568.15
      1 568.15
09/07/2025 11:42:58.231 95   568.19
      95 568.19
      95 568.19
09/07/2025 11:42:19.191 3   568.17
      3 568.17
      3 568.17
09/07/2025 11:42:15.823 70   568.17
      70 568.17
      70 568.17
09/07/2025 11:41:01.361 1   568.05
      1 568.05
      1 568.05
09/07/2025 11:39:49.791 7   568.03
      7 568.03
      7 568.03
09/07/2025 11:39:28.877 11   568.11
      11 568.11
      11 568.11
09/07/2025 11:37:54.862 1   567.97
      1 567.97
      1 567.97
09/07/2025 11:37:34.220 17   568.05
      17 568.05
      17 568.05
09/07/2025 11:34:53.776 3   568.01
      3 568.01
      3 568.01
09/07/2025 11:34:15.009 1   568.01
      1 568.01
      1 568.01
09/07/2025 11:32:56.799 1   567.95
      1 567.95
      1 567.95
09/07/2025 11:30:57.682 22   567.97
      22 567.97
      22 567.97
09/07/2025 11:30:37.785 1   567.97
      1 567.97
      1 567.97
09/07/2025 11:25:34.747 24   567.85
      24 567.85
      24 567.85
09/07/2025 11:23:42.282 6   567.87
      6 567.87
      6 567.87
09/07/2025 11:21:20.748 1   567.67
      1 567.67
      1 567.67
09/07/2025 11:19:00.609 7   567.55
      7 567.55
      7 567.55
09/07/2025 11:16:12.756 5   567.45
      5 567.45
      5 567.45
09/07/2025 11:13:46.559 2   567.09
      2 567.09
      2 567.09
09/07/2025 11:12:41.660 1   566.89
      1 566.89
      1 566.89
09/07/2025 11:10:35.354 2   566.97
      2 566.97
      2 566.97
09/07/2025 11:08:23.538 25   566.91
      25 566.91
      25 566.91
09/07/2025 11:06:46.906 5   566.91
      5 566.91
      5 566.91
09/07/2025 11:04:35.103 40   567.01
      40 567.01
      40 567.01
09/07/2025 11:00:55.099 12   566.99
      12 566.99
      12 566.99
09/07/2025 11:00:47.816 3   567.03
      3 567.03
      3 567.03
09/07/2025 11:00:23.905 1   567.03
      1 567.03
      1 567.03
09/07/2025 10:59:23.149 25   566.93
      25 566.93
      25 566.93
09/07/2025 10:50:57.196 10   566.75
      10 566.75
      10 566.75
09/07/2025 10:43:30.644 3   566.83
      3 566.83
      3 566.83
09/07/2025 10:42:00.465 20   566.83
      20 566.83
      20 566.83
09/07/2025 10:38:35.665 3   566.87
      3 566.87
      3 566.87
09/07/2025 10:38:05.568 1   566.97
      1 566.97
      1 566.97
09/07/2025 10:37:41.867 2   566.91
      2 566.91
      2 566.91
09/07/2025 10:37:37.763 1   566.97
      1 566.97
      1 566.97
09/07/2025 10:30:14.775 1   567.11
      1 567.11
      1 567.11
09/07/2025 10:26:17.743 1   567.17
      1 567.17
      1 567.17
09/07/2025 10:25:54.299 1   567.13
      1 567.13
      1 567.13
09/07/2025 10:23:46.995 1   567.19
      1 567.19
      1 567.19
09/07/2025 10:23:40.379 2   567.19
      2 567.19
      2 567.19
09/07/2025 10:23:16.446 7   567.21
      7 567.21
      7 567.21
09/07/2025 10:22:09.950 27   567.23
      27 567.23
      27 567.23
09/07/2025 10:22:03.126 100   567.23
      100 567.23
      100 567.23
09/07/2025 10:21:41.948 2   567.21
      2 567.21
      2 567.21
09/07/2025 10:21:39.846 4   567.21
      4 567.21
      4 567.21
09/07/2025 10:19:41.388 2   567.39
      2 567.39
      2 567.39
09/07/2025 10:18:07.835 37   567.41
      37 567.41
      37 567.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM