iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
174
169
385.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/01/2023 | 21:22:27.094 | 3 | 385.85 | |
3 | 385.85 | |||
3 | 385.85 | |||
31/01/2023 | 21:17:55.005 | 2 | 386.63 | |
2 | 386.63 | |||
2 | 386.63 | |||
31/01/2023 | 21:15:04.136 | 2 | 386.68 | |
2 | 386.68 | |||
2 | 386.68 | |||
31/01/2023 | 21:11:11.558 | 20 | 386.22 | |
20 | 386.22 | |||
20 | 386.22 | |||
31/01/2023 | 21:04:45.121 | 15 | 386.67 | |
15 | 386.67 | |||
15 | 386.67 | |||
31/01/2023 | 21:02:41.274 | 1 | 386.63 | |
1 | 386.63 | |||
1 | 386.63 | |||
31/01/2023 | 21:02:22.329 | 12 | 387.26 | |
12 | 387.26 | |||
12 | 387.26 | |||
31/01/2023 | 20:58:38.780 | 2 | 387.07 | |
2 | 387.07 | |||
2 | 387.07 | |||
31/01/2023 | 20:47:30.696 | 6 | 386.78 | |
6 | 386.78 | |||
6 | 386.78 | |||
31/01/2023 | 20:38:25.651 | 8 | 386.48 | |
8 | 386.48 | |||
8 | 386.48 | |||
31/01/2023 | 20:38:00.166 | 13 | 386.47 | |
13 | 386.47 | |||
13 | 386.47 | |||
31/01/2023 | 20:33:07.244 | 3 | 386.67 | |
3 | 386.67 | |||
3 | 386.67 | |||
31/01/2023 | 20:25:05.400 | 1 | 386.53 | |
1 | 386.53 | |||
1 | 386.53 | |||
31/01/2023 | 20:19:59.735 | 32 | 386.52 | |
32 | 386.52 | |||
32 | 386.52 | |||
31/01/2023 | 20:05:29.320 | 1 | 385.84 | |
1 | 385.84 | |||
1 | 385.84 | |||
31/01/2023 | 20:02:49.366 | 9 | 386.60 | |
9 | 386.60 | |||
9 | 386.60 | |||
31/01/2023 | 19:59:34.505 | 10 | 386.48 | |
10 | 386.48 | |||
10 | 386.48 | |||
31/01/2023 | 19:56:35.385 | 4 | 386.49 | |
4 | 386.49 | |||
4 | 386.49 | |||
31/01/2023 | 19:27:02.901 | 2 | 385.91 | |
2 | 385.91 | |||
2 | 385.91 | |||
31/01/2023 | 18:59:36.744 | 8 | 385.53 | |
8 | 385.53 | |||
8 | 385.53 | |||
31/01/2023 | 18:58:56.022 | 1 | 385.48 | |
1 | 385.48 | |||
1 | 385.48 | |||
31/01/2023 | 18:57:15.192 | 20 | 385.64 | |
20 | 385.64 | |||
20 | 385.64 | |||
31/01/2023 | 18:53:36.782 | 7 | 386.32 | |
7 | 386.32 | |||
7 | 386.32 | |||
31/01/2023 | 18:51:35.432 | 26 | 386.25 | |
26 | 386.25 | |||
26 | 386.25 | |||
31/01/2023 | 18:49:29.003 | 53 | 386.31 | |
53 | 386.31 | |||
53 | 386.31 | |||
31/01/2023 | 18:40:48.628 | 4 | 385.69 | |
4 | 385.69 | |||
4 | 385.69 | |||
31/01/2023 | 18:31:00.431 | 2 | 386.23 | |
2 | 386.23 | |||
2 | 386.23 | |||
31/01/2023 | 18:26:24.132 | 1 | 386.22 | |
1 | 386.22 | |||
1 | 386.22 | |||
31/01/2023 | 18:23:10.378 | 3 | 386.09 | |
3 | 386.09 | |||
3 | 386.09 | |||
31/01/2023 | 18:19:27.232 | 10 | 386.32 | |
10 | 386.32 | |||
10 | 386.32 | |||
31/01/2023 | 18:13:11.853 | 1 | 385.22 | |
1 | 385.22 | |||
1 | 385.22 | |||
31/01/2023 | 18:08:31.905 | 10 | 385.84 | |
10 | 385.84 | |||
10 | 385.84 | |||
31/01/2023 | 18:07:32.039 | 3 | 385.54 | |
3 | 385.54 | |||
3 | 385.54 | |||
31/01/2023 | 18:04:39.568 | 250 | 385.04 | |
250 | 385.04 | |||
250 | 385.04 | |||
31/01/2023 | 18:03:24.641 | 5 | 384.88 | |
5 | 384.88 | |||
5 | 384.88 | |||
31/01/2023 | 17:47:18.845 | 1 | 385.22 | |
1 | 385.22 | |||
1 | 385.22 | |||
31/01/2023 | 17:44:11.526 | 2 | 385.25 | |
2 | 385.25 | |||
2 | 385.25 | |||
31/01/2023 | 17:44:05.402 | 5 | 385.30 | |
5 | 385.30 | |||
5 | 385.30 | |||
31/01/2023 | 17:43:27.834 | 13 | 385.29 | |
13 | 385.29 | |||
13 | 385.29 | |||
31/01/2023 | 17:39:44.727 | 8 | 385.68 | |
8 | 385.68 | |||
8 | 385.68 | |||
31/01/2023 | 17:39:34.446 | 2 | 385.02 | |
2 | 385.02 | |||
2 | 385.02 | |||
31/01/2023 | 17:35:13.562 | 2 | 385.73 | |
2 | 385.73 | |||
2 | 385.73 | |||
31/01/2023 | 17:32:31.025 | 13 | 385.16 | |
13 | 385.16 | |||
13 | 385.16 | |||
31/01/2023 | 17:29:51.375 | 2 | 385.44 | |
2 | 385.44 | |||
2 | 385.44 | |||
31/01/2023 | 17:18:36.328 | 1 | 385.30 | |
1 | 385.30 | |||
1 | 385.30 | |||
31/01/2023 | 17:17:13.969 | 48 | 385.40 | |
48 | 385.40 | |||
48 | 385.40 | |||
31/01/2023 | 17:16:41.458 | 25 | 385.35 | |
25 | 385.35 | |||
25 | 385.35 | |||
31/01/2023 | 17:15:51.162 | 1 | 385.29 | |
1 | 385.29 | |||
1 | 385.29 | |||
31/01/2023 | 17:15:33.072 | 25 | 385.22 | |
25 | 385.22 | |||
25 | 385.22 | |||
31/01/2023 | 17:15:13.107 | 3 | 385.16 | |
3 | 385.16 | |||
3 | 385.16 | |||
31/01/2023 | 17:13:44.154 | 7 | 385.24 | |
7 | 385.24 | |||
7 | 385.24 | |||
31/01/2023 | 17:11:49.635 | 12 | 385.26 | |
12 | 385.26 | |||
12 | 385.26 | |||
31/01/2023 | 17:07:46.217 | 15 | 385.39 | |
15 | 385.39 | |||
15 | 385.39 | |||
31/01/2023 | 16:58:39.950 | 5 | 385.24 | |
5 | 385.24 | |||
5 | 385.24 | |||
31/01/2023 | 16:57:58.428 | 77 | 385.36 | |
77 | 385.36 | |||
77 | 385.36 | |||
31/01/2023 | 16:57:10.983 | 2 | 385.30 | |
2 | 385.30 | |||
2 | 385.30 | |||
31/01/2023 | 16:56:28.254 | 77 | 385.32 | |
77 | 385.32 | |||
77 | 385.32 | |||
31/01/2023 | 16:47:47.572 | 20 | 385.35 | |
20 | 385.35 | |||
20 | 385.35 | |||
31/01/2023 | 16:46:45.317 | 2 | 385.72 | |
2 | 385.72 | |||
2 | 385.72 | |||
31/01/2023 | 16:45:40.978 | 1 | 385.64 | |
1 | 385.64 | |||
1 | 385.64 | |||
31/01/2023 | 16:39:03.408 | 8 | 385.20 | |
8 | 385.20 | |||
8 | 385.20 | |||
31/01/2023 | 16:29:53.885 | 2 | 385.89 | |
2 | 385.89 | |||
2 | 385.89 | |||
31/01/2023 | 16:13:06.793 | 1 | 384.81 | |
1 | 384.81 | |||
1 | 384.81 | |||
31/01/2023 | 16:07:00.149 | 3 | 384.80 | |
3 | 384.80 | |||
3 | 384.80 | |||
31/01/2023 | 16:05:58.320 | 3 | 384.80 | |
3 | 384.80 | |||
3 | 384.80 | |||
31/01/2023 | 16:03:14.658 | 3 | 384.34 | |
3 | 384.34 | |||
3 | 384.34 | |||
31/01/2023 | 16:02:17.688 | 1 | 384.34 | |
1 | 384.34 | |||
1 | 384.34 | |||
31/01/2023 | 16:01:10.712 | 9 | 384.18 | |
9 | 384.18 | |||
9 | 384.18 | |||
31/01/2023 | 16:00:04.086 | 1 | 384.71 | |
1 | 384.71 | |||
1 | 384.71 | |||
31/01/2023 | 15:58:43.462 | 2 | 384.50 | |
2 | 384.50 | |||
2 | 384.50 | |||
31/01/2023 | 15:58:28.416 | 2 | 384.54 | |
2 | 384.54 | |||
2 | 384.54 | |||
31/01/2023 | 15:57:50.909 | 23 | 384.71 | |
23 | 384.71 | |||
23 | 384.71 | |||
31/01/2023 | 15:54:23.958 | 1 | 384.59 | |
1 | 384.59 | |||
1 | 384.59 | |||
31/01/2023 | 15:54:08.621 | 2 | 384.70 | |
2 | 384.70 | |||
2 | 384.70 | |||
31/01/2023 | 15:47:39.502 | 1 | 384.44 | |
1 | 384.44 | |||
1 | 384.44 | |||
31/01/2023 | 15:46:35.685 | 6 | 384.71 | |
6 | 384.71 | |||
6 | 384.71 | |||
31/01/2023 | 15:44:50.354 | 43 | 384.53 | |
43 | 384.53 | |||
43 | 384.53 | |||
31/01/2023 | 15:42:12.489 | 8 | 384.58 | |
8 | 384.58 | |||
8 | 384.58 | |||
31/01/2023 | 15:36:13.186 | 3 | 383.85 | |
3 | 383.85 | |||
3 | 383.85 | |||
31/01/2023 | 15:29:07.482 | 5 | 383.59 | |
5 | 383.59 | |||
5 | 383.59 | |||
31/01/2023 | 15:22:08.042 | 11 | 384.00 | |
11 | 384.00 | |||
11 | 384.00 | |||
31/01/2023 | 15:21:08.830 | 50 | 383.87 | |
50 | 383.87 | |||
50 | 383.87 | |||
31/01/2023 | 15:18:41.105 | 13 | 383.91 | |
13 | 383.91 | |||
13 | 383.91 | |||
31/01/2023 | 15:16:53.878 | 33 | 384.02 | |
33 | 384.02 | |||
33 | 384.02 | |||
31/01/2023 | 14:57:40.619 | 4 | 384.65 | |
4 | 384.65 | |||
4 | 384.65 | |||
31/01/2023 | 14:56:07.668 | 100 | 384.50 | |
100 | 384.50 | |||
100 | 384.50 | |||
31/01/2023 | 14:44:16.438 | 1 | 384.33 | |
1 | 384.33 | |||
1 | 384.33 | |||
31/01/2023 | 14:21:47.390 | 2 | 383.51 | |
2 | 383.51 | |||
2 | 383.51 | |||
31/01/2023 | 14:15:18.736 | 5 | 383.61 | |
5 | 383.61 | |||
5 | 383.61 | |||
31/01/2023 | 14:14:35.978 | 2 | 383.67 | |
2 | 383.67 | |||
2 | 383.67 | |||
31/01/2023 | 14:08:28.990 | 2 | 383.62 | |
2 | 383.62 | |||
2 | 383.62 | |||
31/01/2023 | 14:03:09.320 | 28 | 383.77 | |
28 | 383.77 | |||
28 | 383.77 | |||
31/01/2023 | 13:53:39.358 | 1 | 383.67 | |
1 | 383.67 | |||
1 | 383.67 | |||
31/01/2023 | 13:33:19.859 | 10 | 383.10 | |
10 | 383.10 | |||
10 | 383.10 | |||
31/01/2023 | 13:22:52.046 | 6 | 382.96 | |
6 | 382.96 | |||
6 | 382.96 | |||
31/01/2023 | 13:14:06.411 | 2 | 382.87 | |
2 | 382.87 | |||
2 | 382.87 | |||
31/01/2023 | 13:13:09.315 | 52 | 382.86 | |
52 | 382.86 | |||
52 | 382.86 | |||
31/01/2023 | 13:06:07.696 | 5 | 382.90 | |
5 | 382.90 | |||
5 | 382.90 | |||
31/01/2023 | 13:03:12.182 | 1 | 383.04 | |
1 | 383.04 | |||
1 | 383.04 | |||
31/01/2023 | 13:01:01.859 | 19 | 382.89 | |
19 | 382.89 | |||
19 | 382.89 | |||
31/01/2023 | 12:53:50.224 | 26 | 382.65 | |
26 | 382.65 | |||
26 | 382.65 | |||
31/01/2023 | 12:52:44.415 | 19 | 382.63 | |
19 | 382.63 | |||
19 | 382.63 | |||
31/01/2023 | 12:37:42.831 | 25 | 382.38 | |
25 | 382.38 | |||
25 | 382.38 | |||
31/01/2023 | 12:36:53.601 | 5 | 382.32 | |
5 | 382.32 | |||
5 | 382.32 | |||
31/01/2023 | 12:27:29.324 | 18 | 382.43 | |
18 | 382.43 | |||
18 | 382.43 | |||
31/01/2023 | 12:23:47.440 | 1 | 382.45 | |
1 | 382.45 | |||
1 | 382.45 | |||
31/01/2023 | 12:15:52.808 | 250 | 382.42 | |
250 | 382.42 | |||
250 | 382.42 | |||
31/01/2023 | 12:14:58.487 | 1 | 382.44 | |
1 | 382.44 | |||
1 | 382.44 | |||
31/01/2023 | 12:13:30.538 | 1 | 382.33 | |
1 | 382.33 | |||
1 | 382.33 | |||
31/01/2023 | 12:12:48.433 | 3 | 382.36 | |
3 | 382.36 | |||
3 | 382.36 | |||
31/01/2023 | 12:11:59.223 | 2 | 382.49 | |
2 | 382.49 | |||
2 | 382.49 | |||
31/01/2023 | 12:11:47.292 | 7 | 382.48 | |
7 | 382.48 | |||
7 | 382.48 | |||
31/01/2023 | 12:11:12.779 | 2 | 382.55 | |
2 | 382.55 | |||
2 | 382.55 | |||
31/01/2023 | 12:10:32.121 | 1 | 382.57 | |
1 | 382.57 | |||
1 | 382.57 | |||
31/01/2023 | 12:09:43.103 | 1 | 382.57 | |
1 | 382.57 | |||
1 | 382.57 | |||
31/01/2023 | 12:07:30.167 | 2 | 382.70 | |
2 | 382.70 | |||
2 | 382.70 | |||
31/01/2023 | 12:04:46.548 | 11 | 382.63 | |
11 | 382.63 | |||
11 | 382.63 | |||
31/01/2023 | 11:50:41.185 | 3 | 383.02 | |
3 | 383.02 | |||
3 | 383.02 | |||
31/01/2023 | 11:50:05.562 | 54 | 383.07 | |
54 | 383.07 | |||
54 | 383.07 | |||
31/01/2023 | 11:46:24.076 | 2 | 382.84 | |
2 | 382.84 | |||
2 | 382.84 | |||
31/01/2023 | 11:42:49.476 | 6 | 382.84 | |
6 | 382.84 | |||
6 | 382.84 | |||
31/01/2023 | 11:33:20.516 | 2 | 382.90 | |
1 | 382.90 | |||
1 | 382.90 | |||
2 | 382.90 | |||
31/01/2023 | 11:30:58.433 | 5 | 383.12 | |
5 | 383.12 | |||
5 | 383.12 | |||
31/01/2023 | 11:26:34.704 | 5 | 383.15 | |
5 | 383.15 | |||
5 | 383.15 | |||
31/01/2023 | 11:25:31.153 | 66 | 383.06 | |
66 | 383.06 | |||
66 | 383.06 | |||
31/01/2023 | 11:07:22.752 | 1 | 382.97 | |
1 | 382.97 | |||
1 | 382.97 | |||
31/01/2023 | 11:06:03.435 | 6 | 383.02 | |
6 | 383.02 | |||
6 | 383.02 | |||
31/01/2023 | 11:02:43.157 | 23 | 382.91 | |
23 | 382.91 | |||
23 | 382.91 | |||
31/01/2023 | 11:01:32.857 | 100 | 383.00 | |
100 | 383.00 | |||
100 | 383.00 | |||
31/01/2023 | 11:01:18.357 | 16 | 383.04 | |
16 | 383.04 | |||
16 | 383.04 | |||
31/01/2023 | 10:56:44.979 | 4 | 383.08 | |
4 | 383.08 | |||
4 | 383.08 | |||
31/01/2023 | 10:55:45.824 | 1 | 383.15 | |
1 | 383.15 | |||
1 | 383.15 | |||
31/01/2023 | 10:55:08.160 | 22 | 383.31 | |
22 | 383.31 | |||
22 | 383.31 | |||
31/01/2023 | 10:54:53.578 | 70 | 383.32 | |
70 | 383.32 | |||
70 | 383.32 | |||
31/01/2023 | 10:48:15.564 | 130 | 383.40 | |
130 | 383.40 | |||
130 | 383.40 | |||
31/01/2023 | 10:44:49.335 | 3 | 383.30 | |
3 | 383.30 | |||
3 | 383.30 | |||
31/01/2023 | 10:36:17.097 | 6 | 383.26 | |
6 | 383.26 | |||
6 | 383.26 | |||
31/01/2023 | 10:25:07.033 | 6 | 383.59 | |
6 | 383.59 | |||
6 | 383.59 | |||
31/01/2023 | 10:19:36.440 | 2 | 383.40 | |
2 | 383.40 | |||
2 | 383.40 | |||
31/01/2023 | 10:17:12.266 | 1 | 383.51 | |
1 | 383.51 | |||
1 | 383.51 | |||
31/01/2023 | 10:10:52.764 | 8 | 383.98 | |
8 | 383.98 | |||
8 | 383.98 | |||
31/01/2023 | 10:07:40.834 | 135 | 384.06 | |
135 | 384.06 | |||
135 | 384.06 | |||
31/01/2023 | 10:03:30.606 | 4 | 384.04 | |
4 | 384.04 | |||
4 | 384.04 | |||
31/01/2023 | 10:02:47.533 | 4 | 384.16 | |
4 | 384.16 | |||
4 | 384.16 | |||
31/01/2023 | 10:01:34.239 | 1 | 384.32 | |
1 | 384.32 | |||
1 | 384.32 | |||
31/01/2023 | 09:51:09.250 | 20 | 384.07 | |
20 | 384.07 | |||
20 | 384.07 | |||
31/01/2023 | 09:51:04.792 | 20 | 384.07 | |
20 | 384.07 | |||
20 | 384.07 | |||
31/01/2023 | 09:45:18.745 | 2 | 384.46 | |
2 | 384.46 | |||
2 | 384.46 | |||
31/01/2023 | 09:45:10.074 | 6 | 384.47 | |
6 | 384.47 | |||
6 | 384.47 | |||
31/01/2023 | 09:37:04.602 | 6 | 384.67 | |
6 | 384.67 | |||
6 | 384.67 | |||
31/01/2023 | 09:33:27.826 | 25 | 384.49 | |
25 | 384.49 | |||
25 | 384.49 | |||
31/01/2023 | 09:30:53.937 | 70 | 384.41 | |
70 | 384.41 | |||
20 | 384.41 | |||
50 | 384.41 | |||
31/01/2023 | 09:30:48.475 | 300 | 384.41 | |
300 | 384.41 | |||
300 | 384.41 | |||
31/01/2023 | 09:26:50.797 | 300 | 384.35 | |
300 | 384.35 | |||
300 | 384.35 | |||
31/01/2023 | 09:15:30.891 | 1 | 384.94 | |
1 | 384.94 | |||
1 | 384.94 | |||
31/01/2023 | 09:14:37.355 | 1 | 384.92 | |
1 | 384.92 | |||
1 | 384.92 | |||
31/01/2023 | 09:11:14.707 | 40 | 385.00 | |
40 | 385.00 | |||
40 | 385.00 | |||
31/01/2023 | 09:05:58.132 | 5 | 384.74 | |
5 | 384.74 | |||
5 | 384.74 | |||
31/01/2023 | 08:59:18.050 | 5 | 384.10 | |
5 | 384.10 | |||
5 | 384.10 | |||
31/01/2023 | 08:50:14.226 | 2 | 383.95 | |
2 | 383.95 | |||
2 | 383.95 | |||
31/01/2023 | 08:50:01.070 | 5 | 383.93 | |
5 | 383.93 | |||
5 | 383.93 | |||
31/01/2023 | 08:36:21.448 | 15 | 383.93 | |
15 | 383.93 | |||
15 | 383.93 | |||
31/01/2023 | 08:36:01.375 | 6 | 383.93 | |
6 | 383.93 | |||
6 | 383.93 | |||
31/01/2023 | 08:32:08.622 | 8 | 383.88 | |
8 | 383.88 | |||
8 | 383.88 | |||
31/01/2023 | 08:19:32.939 | 5 | 383.87 | |
5 | 383.87 | |||
5 | 383.87 | |||
31/01/2023 | 08:12:39.179 | 13 | 384.00 | |
13 | 384.00 | |||
13 | 384.00 | |||
31/01/2023 | 08:03:55.923 | 2 | 383.59 | |
1 | 383.59 | |||
2 | 383.59 | |||
1 | 383.59 | |||
31/01/2023 | 08:00:24.585 | 1 | 384.10 | |
1 | 384.10 | |||
1 | 384.10 | |||
31/01/2023 | 08:00:01.404 | 6 | 384.0401 | |
2 | 384.0401 | |||
6 | 384.0401 | |||
1 | 384.0401 | |||
3 | 384.0401 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/01/2023 @ 21:30:54
Last Update:
31/01/2023 @ 21:30:54