iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
425
410
569.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:55:37.604 | 3 | 569.99 | |
3 | 569.99 | |||
3 | 569.99 | |||
09/07/2025 | 21:54:43.616 | 4 | 569.45 | |
4 | 569.45 | |||
4 | 569.45 | |||
09/07/2025 | 21:54:41.046 | 15 | 569.45 | |
15 | 569.45 | |||
15 | 569.45 | |||
09/07/2025 | 21:52:37.515 | 90 | 569.38 | |
90 | 569.38 | |||
90 | 569.38 | |||
09/07/2025 | 21:49:49.543 | 1 | 569.66 | |
1 | 569.66 | |||
1 | 569.66 | |||
09/07/2025 | 21:49:22.182 | 90 | 569.43 | |
90 | 569.43 | |||
90 | 569.43 | |||
09/07/2025 | 21:48:42.454 | 228 | 569.58 | |
202 | 569.58 | |||
228 | 569.58 | |||
26 | 569.58 | |||
09/07/2025 | 21:46:42.362 | 4 | 569.33 | |
4 | 569.33 | |||
4 | 569.33 | |||
09/07/2025 | 21:42:01.430 | 1 | 569.44 | |
1 | 569.44 | |||
1 | 569.44 | |||
09/07/2025 | 21:38:59.472 | 43 | 569.57 | |
43 | 569.57 | |||
43 | 569.57 | |||
09/07/2025 | 21:37:10.617 | 6 | 569.29 | |
6 | 569.29 | |||
6 | 569.29 | |||
09/07/2025 | 21:35:53.256 | 10 | 569.35 | |
10 | 569.35 | |||
10 | 569.35 | |||
09/07/2025 | 21:21:58.972 | 1 | 569.49 | |
1 | 569.49 | |||
1 | 569.49 | |||
09/07/2025 | 21:18:22.502 | 2 | 569.44 | |
2 | 569.44 | |||
2 | 569.44 | |||
09/07/2025 | 21:12:06.288 | 2 | 569.20 | |
2 | 569.20 | |||
2 | 569.20 | |||
09/07/2025 | 20:59:49.884 | 1 | 569.68 | |
1 | 569.68 | |||
1 | 569.68 | |||
09/07/2025 | 20:57:55.853 | 2 | 569.80 | |
2 | 569.80 | |||
2 | 569.80 | |||
09/07/2025 | 20:53:25.800 | 5 | 569.72 | |
5 | 569.72 | |||
5 | 569.72 | |||
09/07/2025 | 20:52:05.515 | 3 | 569.53 | |
3 | 569.53 | |||
3 | 569.53 | |||
09/07/2025 | 20:49:51.364 | 1 | 569.21 | |
1 | 569.21 | |||
1 | 569.21 | |||
09/07/2025 | 20:49:45.182 | 5 | 569.37 | |
5 | 569.37 | |||
5 | 569.37 | |||
09/07/2025 | 20:49:05.182 | 1 | 569.41 | |
1 | 569.41 | |||
1 | 569.41 | |||
09/07/2025 | 20:44:41.611 | 1 | 569.44 | |
1 | 569.44 | |||
1 | 569.44 | |||
09/07/2025 | 20:42:44.560 | 3 | 569.41 | |
3 | 569.41 | |||
3 | 569.41 | |||
09/07/2025 | 20:40:53.304 | 1 | 569.47 | |
1 | 569.47 | |||
1 | 569.47 | |||
09/07/2025 | 20:40:46.788 | 5 | 569.23 | |
5 | 569.23 | |||
5 | 569.23 | |||
09/07/2025 | 20:39:17.146 | 1 | 569.27 | |
1 | 569.27 | |||
1 | 569.27 | |||
09/07/2025 | 20:35:09.369 | 3 | 568.99 | |
3 | 568.99 | |||
3 | 568.99 | |||
09/07/2025 | 20:34:29.014 | 6 | 569.23 | |
6 | 569.23 | |||
6 | 569.23 | |||
09/07/2025 | 20:33:01.789 | 1 | 569.15 | |
1 | 569.15 | |||
1 | 569.15 | |||
09/07/2025 | 20:30:46.022 | 1 | 569.12 | |
1 | 569.12 | |||
1 | 569.12 | |||
09/07/2025 | 20:30:00.719 | 1 | 569.08 | |
1 | 569.08 | |||
1 | 569.08 | |||
09/07/2025 | 20:28:49.405 | 4 | 569.06 | |
4 | 569.06 | |||
4 | 569.06 | |||
09/07/2025 | 20:14:27.402 | 8 | 569.29 | |
8 | 569.29 | |||
8 | 569.29 | |||
09/07/2025 | 20:02:56.951 | 10 | 569.37 | |
10 | 569.37 | |||
10 | 569.37 | |||
09/07/2025 | 20:02:39.172 | 8 | 569.37 | |
8 | 569.37 | |||
8 | 569.37 | |||
09/07/2025 | 19:58:19.466 | 4 | 569.01 | |
4 | 569.01 | |||
4 | 569.01 | |||
09/07/2025 | 19:51:43.072 | 1 | 569.29 | |
1 | 569.29 | |||
1 | 569.29 | |||
09/07/2025 | 19:47:23.637 | 1 | 568.96 | |
1 | 568.96 | |||
1 | 568.96 | |||
09/07/2025 | 19:42:49.390 | 14 | 569.22 | |
14 | 569.22 | |||
14 | 569.22 | |||
09/07/2025 | 19:40:19.628 | 1 | 569.08 | |
1 | 569.08 | |||
1 | 569.08 | |||
09/07/2025 | 19:39:16.646 | 53 | 569.03 | |
53 | 569.03 | |||
53 | 569.03 | |||
09/07/2025 | 19:33:40.347 | 3 | 568.57 | |
3 | 568.57 | |||
3 | 568.57 | |||
09/07/2025 | 19:33:00.389 | 1 | 568.76 | |
1 | 568.76 | |||
1 | 568.76 | |||
09/07/2025 | 19:31:29.008 | 4 | 568.93 | |
4 | 568.93 | |||
4 | 568.93 | |||
09/07/2025 | 19:29:38.980 | 3 | 568.75 | |
3 | 568.75 | |||
3 | 568.75 | |||
09/07/2025 | 19:26:32.143 | 1 | 569.19 | |
1 | 569.19 | |||
1 | 569.19 | |||
09/07/2025 | 19:22:59.826 | 1 | 569.01 | |
1 | 569.01 | |||
1 | 569.01 | |||
09/07/2025 | 19:21:24.335 | 30 | 569.07 | |
30 | 569.07 | |||
30 | 569.07 | |||
09/07/2025 | 19:14:58.470 | 1 | 568.76 | |
1 | 568.76 | |||
1 | 568.76 | |||
09/07/2025 | 19:13:16.973 | 18 | 568.63 | |
18 | 568.63 | |||
18 | 568.63 | |||
09/07/2025 | 19:05:48.312 | 3 | 568.61 | |
3 | 568.61 | |||
3 | 568.61 | |||
09/07/2025 | 19:02:06.437 | 50 | 568.64 | |
50 | 568.64 | |||
50 | 568.64 | |||
09/07/2025 | 19:00:47.123 | 45 | 568.70 | |
45 | 568.70 | |||
45 | 568.70 | |||
09/07/2025 | 18:57:07.533 | 6 | 569.03 | |
6 | 569.03 | |||
6 | 569.03 | |||
09/07/2025 | 18:55:54.879 | 2 | 569.11 | |
2 | 569.11 | |||
2 | 569.11 | |||
09/07/2025 | 18:49:15.138 | 2 | 568.91 | |
2 | 568.91 | |||
2 | 568.91 | |||
09/07/2025 | 18:37:06.693 | 2 | 568.75 | |
2 | 568.75 | |||
2 | 568.75 | |||
09/07/2025 | 18:32:06.696 | 2 | 568.85 | |
2 | 568.85 | |||
2 | 568.85 | |||
09/07/2025 | 18:29:32.776 | 1 | 568.86 | |
1 | 568.86 | |||
1 | 568.86 | |||
09/07/2025 | 18:26:40.369 | 2 | 568.70 | |
2 | 568.70 | |||
2 | 568.70 | |||
09/07/2025 | 18:26:04.736 | 7 | 568.48 | |
7 | 568.48 | |||
7 | 568.48 | |||
09/07/2025 | 18:24:00.634 | 1 | 568.68 | |
1 | 568.68 | |||
1 | 568.68 | |||
09/07/2025 | 18:14:24.278 | 2 | 568.47 | |
2 | 568.47 | |||
2 | 568.47 | |||
09/07/2025 | 18:07:15.552 | 1 | 568.89 | |
1 | 568.89 | |||
1 | 568.89 | |||
09/07/2025 | 18:04:52.142 | 1 | 568.85 | |
1 | 568.85 | |||
1 | 568.85 | |||
09/07/2025 | 18:03:58.375 | 4 | 568.96 | |
4 | 568.96 | |||
4 | 568.96 | |||
09/07/2025 | 18:01:41.256 | 4 | 568.85 | |
4 | 568.85 | |||
4 | 568.85 | |||
09/07/2025 | 18:00:08.669 | 9 | 568.47 | |
9 | 568.47 | |||
9 | 568.47 | |||
09/07/2025 | 17:59:24.480 | 1 | 568.50 | |
1 | 568.50 | |||
1 | 568.50 | |||
09/07/2025 | 17:56:23.741 | 1 | 568.92 | |
1 | 568.92 | |||
1 | 568.92 | |||
09/07/2025 | 17:55:39.870 | 1 | 568.70 | |
1 | 568.70 | |||
1 | 568.70 | |||
09/07/2025 | 17:54:49.892 | 3 | 568.58 | |
3 | 568.58 | |||
3 | 568.58 | |||
09/07/2025 | 17:54:28.804 | 1 | 568.40 | |
1 | 568.40 | |||
1 | 568.40 | |||
09/07/2025 | 17:49:29.902 | 4 | 568.78 | |
4 | 568.78 | |||
4 | 568.78 | |||
09/07/2025 | 17:46:17.557 | 1 | 568.96 | |
1 | 568.96 | |||
1 | 568.96 | |||
09/07/2025 | 17:43:26.929 | 10 | 568.86 | |
10 | 568.86 | |||
10 | 568.86 | |||
09/07/2025 | 17:42:54.483 | 6 | 568.89 | |
6 | 568.89 | |||
6 | 568.89 | |||
09/07/2025 | 17:40:38.905 | 90 | 568.53 | |
90 | 568.53 | |||
90 | 568.53 | |||
09/07/2025 | 17:39:09.262 | 1 | 568.44 | |
1 | 568.44 | |||
1 | 568.44 | |||
09/07/2025 | 17:38:47.706 | 5 | 568.27 | |
5 | 568.27 | |||
5 | 568.27 | |||
09/07/2025 | 17:38:19.438 | 4 | 568.50 | |
4 | 568.50 | |||
4 | 568.50 | |||
09/07/2025 | 17:34:01.628 | 3 | 568.63 | |
3 | 568.63 | |||
3 | 568.63 | |||
09/07/2025 | 17:33:45.232 | 1 | 568.83 | |
1 | 568.83 | |||
1 | 568.83 | |||
09/07/2025 | 17:32:33.683 | 1 | 568.91 | |
1 | 568.91 | |||
1 | 568.91 | |||
09/07/2025 | 17:30:17.932 | 1 | 568.63 | |
1 | 568.63 | |||
1 | 568.63 | |||
09/07/2025 | 17:29:37.980 | 1 | 568.87 | |
1 | 568.87 | |||
1 | 568.87 | |||
09/07/2025 | 17:29:00.631 | 1 | 568.87 | |
1 | 568.87 | |||
1 | 568.87 | |||
09/07/2025 | 17:28:10.672 | 2 | 568.83 | |
2 | 568.83 | |||
2 | 568.83 | |||
09/07/2025 | 17:27:57.118 | 1 | 568.97 | |
1 | 568.97 | |||
1 | 568.97 | |||
09/07/2025 | 17:23:51.789 | 1 | 568.47 | |
1 | 568.47 | |||
1 | 568.47 | |||
09/07/2025 | 17:23:04.303 | 1 | 568.51 | |
1 | 568.51 | |||
1 | 568.51 | |||
09/07/2025 | 17:22:34.063 | 1 | 568.29 | |
1 | 568.29 | |||
1 | 568.29 | |||
09/07/2025 | 17:22:04.173 | 3 | 568.37 | |
3 | 568.37 | |||
3 | 568.37 | |||
09/07/2025 | 17:21:56.380 | 1 | 568.27 | |
1 | 568.27 | |||
1 | 568.27 | |||
09/07/2025 | 17:19:41.218 | 2 | 567.89 | |
2 | 567.89 | |||
2 | 567.89 | |||
09/07/2025 | 17:17:23.158 | 8 | 567.55 | |
8 | 567.55 | |||
8 | 567.55 | |||
09/07/2025 | 17:12:15.597 | 1 | 568.01 | |
1 | 568.01 | |||
1 | 568.01 | |||
09/07/2025 | 17:12:01.040 | 5 | 568.09 | |
5 | 568.09 | |||
5 | 568.09 | |||
09/07/2025 | 17:09:19.767 | 4 | 568.27 | |
4 | 568.27 | |||
4 | 568.27 | |||
09/07/2025 | 17:03:40.900 | 7 | 568.27 | |
7 | 568.27 | |||
7 | 568.27 | |||
09/07/2025 | 17:02:10.813 | 2 | 568.01 | |
2 | 568.01 | |||
2 | 568.01 | |||
09/07/2025 | 17:00:52.387 | 5 | 567.61 | |
5 | 567.61 | |||
5 | 567.61 | |||
09/07/2025 | 17:00:28.668 | 3 | 567.53 | |
3 | 567.53 | |||
3 | 567.53 | |||
09/07/2025 | 17:00:03.330 | 1 | 567.61 | |
1 | 567.61 | |||
1 | 567.61 | |||
09/07/2025 | 17:00:01.093 | 1 | 567.73 | |
1 | 567.73 | |||
1 | 567.73 | |||
09/07/2025 | 17:00:00.791 | 1 | 567.73 | |
1 | 567.73 | |||
1 | 567.73 | |||
09/07/2025 | 16:57:20.322 | 1 | 567.79 | |
1 | 567.79 | |||
1 | 567.79 | |||
09/07/2025 | 16:53:45.901 | 21 | 567.95 | |
21 | 567.95 | |||
21 | 567.95 | |||
09/07/2025 | 16:44:15.615 | 121 | 568.23 | |
121 | 568.23 | |||
121 | 568.23 | |||
09/07/2025 | 16:43:13.797 | 2 | 568.25 | |
2 | 568.25 | |||
2 | 568.25 | |||
09/07/2025 | 16:42:59.316 | 8 | 568.40 | |
8 | 568.40 | |||
8 | 568.40 | |||
09/07/2025 | 16:40:59.450 | 1 | 568.49 | |
1 | 568.49 | |||
1 | 568.49 | |||
09/07/2025 | 16:40:41.106 | 2 | 568.65 | |
2 | 568.65 | |||
2 | 568.65 | |||
09/07/2025 | 16:39:00.073 | 14 | 568.29 | |
14 | 568.29 | |||
14 | 568.29 | |||
09/07/2025 | 16:38:24.296 | 2 | 568.17 | |
2 | 568.17 | |||
2 | 568.17 | |||
09/07/2025 | 16:37:32.780 | 205 | 568.31 | |
205 | 568.31 | |||
205 | 568.31 | |||
09/07/2025 | 16:36:55.130 | 45 | 568.11 | |
45 | 568.11 | |||
45 | 568.11 | |||
09/07/2025 | 16:36:20.521 | 100 | 567.91 | |
100 | 567.91 | |||
100 | 567.91 | |||
09/07/2025 | 16:32:40.888 | 1 | 568.53 | |
1 | 568.53 | |||
1 | 568.53 | |||
09/07/2025 | 16:30:36.022 | 2 | 569.01 | |
2 | 569.01 | |||
2 | 569.01 | |||
09/07/2025 | 16:28:34.876 | 43 | 569.33 | |
43 | 569.33 | |||
43 | 569.33 | |||
09/07/2025 | 16:21:40.631 | 1 | 569.81 | |
1 | 569.81 | |||
1 | 569.81 | |||
09/07/2025 | 16:20:45.419 | 4 | 569.87 | |
4 | 569.87 | |||
4 | 569.87 | |||
09/07/2025 | 16:20:28.397 | 10 | 569.81 | |
10 | 569.81 | |||
10 | 569.81 | |||
09/07/2025 | 16:18:29.251 | 1 | 569.89 | |
1 | 569.89 | |||
1 | 569.89 | |||
09/07/2025 | 16:17:49.894 | 1 | 569.85 | |
1 | 569.85 | |||
1 | 569.85 | |||
09/07/2025 | 16:16:56.632 | 2 | 570.00 | |
2 | 570.00 | |||
2 | 570.00 | |||
09/07/2025 | 16:16:51.043 | 19 | 570.07 | |
19 | 570.07 | |||
19 | 570.07 | |||
09/07/2025 | 16:12:43.666 | 1 | 570.51 | |
1 | 570.51 | |||
1 | 570.51 | |||
09/07/2025 | 16:12:41.137 | 130 | 570.51 | |
130 | 570.51 | |||
130 | 570.51 | |||
09/07/2025 | 16:12:11.126 | 3 | 570.43 | |
3 | 570.43 | |||
3 | 570.43 | |||
09/07/2025 | 16:12:02.080 | 3 | 570.53 | |
3 | 570.53 | |||
3 | 570.53 | |||
09/07/2025 | 16:11:30.358 | 1 | 570.45 | |
1 | 570.45 | |||
1 | 570.45 | |||
09/07/2025 | 16:10:28.636 | 60 | 570.45 | |
60 | 570.45 | |||
60 | 570.45 | |||
09/07/2025 | 16:09:14.034 | 1 | 570.57 | |
1 | 570.57 | |||
1 | 570.57 | |||
09/07/2025 | 16:09:05.331 | 2 | 570.61 | |
2 | 570.61 | |||
2 | 570.61 | |||
09/07/2025 | 16:08:38.985 | 8 | 570.35 | |
8 | 570.35 | |||
8 | 570.35 | |||
09/07/2025 | 16:07:54.310 | 9 | 570.47 | |
9 | 570.47 | |||
9 | 570.47 | |||
09/07/2025 | 16:06:38.698 | 1 | 570.75 | |
1 | 570.75 | |||
1 | 570.75 | |||
09/07/2025 | 16:05:57.998 | 1 | 570.73 | |
1 | 570.73 | |||
1 | 570.73 | |||
09/07/2025 | 16:05:43.949 | 5 | 570.61 | |
5 | 570.61 | |||
5 | 570.61 | |||
09/07/2025 | 16:05:11.296 | 1 | 570.77 | |
1 | 570.77 | |||
1 | 570.77 | |||
09/07/2025 | 16:04:27.377 | 1 | 570.81 | |
1 | 570.81 | |||
1 | 570.81 | |||
09/07/2025 | 16:04:14.324 | 1 | 570.75 | |
1 | 570.75 | |||
1 | 570.75 | |||
09/07/2025 | 16:03:46.029 | 13 | 570.75 | |
13 | 570.75 | |||
13 | 570.75 | |||
09/07/2025 | 16:03:11.278 | 10 | 570.90 | |
10 | 570.90 | |||
10 | 570.90 | |||
09/07/2025 | 16:02:32.104 | 1 | 571.05 | |
1 | 571.05 | |||
1 | 571.05 | |||
09/07/2025 | 16:00:01.021 | 2 | 571.01 | |
2 | 571.01 | |||
2 | 571.01 | |||
09/07/2025 | 15:58:27.224 | 4 | 570.67 | |
4 | 570.67 | |||
4 | 570.67 | |||
09/07/2025 | 15:55:52.638 | 3 | 570.97 | |
3 | 570.97 | |||
3 | 570.97 | |||
09/07/2025 | 15:55:40.168 | 3 | 571.11 | |
3 | 571.11 | |||
3 | 571.11 | |||
09/07/2025 | 15:51:46.949 | 3 | 571.21 | |
3 | 571.21 | |||
3 | 571.21 | |||
09/07/2025 | 15:50:29.797 | 4 | 570.95 | |
4 | 570.95 | |||
4 | 570.95 | |||
09/07/2025 | 15:49:32.207 | 30 | 571.00 | |
30 | 571.00 | |||
30 | 571.00 | |||
09/07/2025 | 15:49:07.385 | 3 | 570.89 | |
3 | 570.89 | |||
3 | 570.89 | |||
09/07/2025 | 15:48:26.132 | 1 | 570.99 | |
1 | 570.99 | |||
1 | 570.99 | |||
09/07/2025 | 15:47:45.667 | 25 | 570.79 | |
25 | 570.79 | |||
25 | 570.79 | |||
09/07/2025 | 15:45:21.429 | 3 | 570.60 | |
3 | 570.60 | |||
3 | 570.60 | |||
09/07/2025 | 15:44:22.798 | 8 | 570.25 | |
8 | 570.25 | |||
8 | 570.25 | |||
09/07/2025 | 15:42:50.000 | 50 | 570.30 | |
50 | 570.30 | |||
50 | 570.30 | |||
09/07/2025 | 15:39:19.155 | 18 | 570.00 | |
1 | 570.00 | |||
10 | 570.00 | |||
18 | 570.00 | |||
3 | 570.00 | |||
4 | 570.00 | |||
09/07/2025 | 15:38:55.476 | 1 | 569.88 | |
1 | 569.88 | |||
1 | 569.88 | |||
09/07/2025 | 15:38:44.430 | 2 | 569.79 | |
2 | 569.79 | |||
2 | 569.79 | |||
09/07/2025 | 15:38:14.691 | 17 | 569.80 | |
17 | 569.80 | |||
17 | 569.80 | |||
09/07/2025 | 15:36:08.213 | 10 | 569.47 | |
10 | 569.47 | |||
10 | 569.47 | |||
09/07/2025 | 15:35:47.127 | 3 | 569.75 | |
3 | 569.75 | |||
3 | 569.75 | |||
09/07/2025 | 15:33:26.290 | 1 | 569.43 | |
1 | 569.43 | |||
1 | 569.43 | |||
09/07/2025 | 15:30:08.991 | 3 | 569.23 | |
3 | 569.23 | |||
3 | 569.23 | |||
09/07/2025 | 15:27:01.074 | 1 | 568.93 | |
1 | 568.93 | |||
1 | 568.93 | |||
09/07/2025 | 15:26:15.627 | 15 | 568.77 | |
15 | 568.77 | |||
15 | 568.77 | |||
09/07/2025 | 15:23:51.152 | 2 | 568.70 | |
2 | 568.70 | |||
2 | 568.70 | |||
09/07/2025 | 15:20:55.943 | 18 | 568.71 | |
18 | 568.71 | |||
18 | 568.71 | |||
09/07/2025 | 15:17:36.062 | 8 | 568.45 | |
8 | 568.45 | |||
8 | 568.45 | |||
09/07/2025 | 15:17:07.317 | 87 | 568.35 | |
87 | 568.35 | |||
87 | 568.35 | |||
09/07/2025 | 15:13:37.665 | 1 | 568.45 | |
1 | 568.45 | |||
1 | 568.45 | |||
09/07/2025 | 15:13:27.953 | 10 | 568.50 | |
10 | 568.50 | |||
10 | 568.50 | |||
09/07/2025 | 15:12:47.744 | 1 | 568.53 | |
1 | 568.53 | |||
1 | 568.53 | |||
09/07/2025 | 15:11:06.744 | 5 | 568.59 | |
5 | 568.59 | |||
5 | 568.59 | |||
09/07/2025 | 15:08:15.112 | 123 | 568.63 | |
123 | 568.63 | |||
123 | 568.63 | |||
09/07/2025 | 15:04:25.136 | 1 | 568.31 | |
1 | 568.31 | |||
1 | 568.31 | |||
09/07/2025 | 15:03:11.059 | 1 | 568.09 | |
1 | 568.09 | |||
1 | 568.09 | |||
09/07/2025 | 15:02:45.670 | 2 | 568.17 | |
2 | 568.17 | |||
2 | 568.17 | |||
09/07/2025 | 15:01:30.423 | 3 | 568.01 | |
3 | 568.01 | |||
3 | 568.01 | |||
09/07/2025 | 14:59:59.550 | 1 | 568.25 | |
1 | 568.25 | |||
1 | 568.25 | |||
09/07/2025 | 14:57:59.899 | 8 | 568.27 | |
8 | 568.27 | |||
8 | 568.27 | |||
09/07/2025 | 14:56:56.463 | 134 | 568.27 | |
134 | 568.27 | |||
134 | 568.27 | |||
09/07/2025 | 14:55:33.876 | 18 | 568.29 | |
18 | 568.29 | |||
18 | 568.29 | |||
09/07/2025 | 14:47:50.883 | 7 | 568.81 | |
7 | 568.81 | |||
7 | 568.81 | |||
09/07/2025 | 14:46:36.830 | 1 | 568.81 | |
1 | 568.81 | |||
1 | 568.81 | |||
09/07/2025 | 14:45:00.041 | 4 | 568.75 | |
4 | 568.75 | |||
4 | 568.75 | |||
09/07/2025 | 14:44:08.532 | 9 | 568.85 | |
9 | 568.85 | |||
9 | 568.85 | |||
09/07/2025 | 14:42:26.994 | 4 | 568.63 | |
4 | 568.63 | |||
4 | 568.63 | |||
09/07/2025 | 14:41:32.380 | 1 | 568.49 | |
1 | 568.49 | |||
1 | 568.49 | |||
09/07/2025 | 14:35:10.277 | 1 | 568.61 | |
1 | 568.61 | |||
1 | 568.61 | |||
09/07/2025 | 14:34:54.278 | 1 | 568.55 | |
1 | 568.55 | |||
1 | 568.55 | |||
09/07/2025 | 14:29:01.893 | 1 | 568.65 | |
1 | 568.65 | |||
1 | 568.65 | |||
09/07/2025 | 14:28:25.766 | 3 | 568.55 | |
3 | 568.55 | |||
3 | 568.55 | |||
09/07/2025 | 14:25:02.771 | 2 | 568.55 | |
2 | 568.55 | |||
2 | 568.55 | |||
09/07/2025 | 14:22:51.647 | 18 | 568.61 | |
18 | 568.61 | |||
18 | 568.61 | |||
09/07/2025 | 14:16:33.883 | 150 | 568.79 | |
150 | 568.79 | |||
150 | 568.79 | |||
09/07/2025 | 14:16:14.909 | 7 | 568.79 | |
7 | 568.79 | |||
7 | 568.79 | |||
09/07/2025 | 14:14:56.525 | 100 | 568.93 | |
100 | 568.93 | |||
100 | 568.93 | |||
09/07/2025 | 14:12:03.119 | 5 | 569.01 | |
5 | 569.01 | |||
5 | 569.01 | |||
09/07/2025 | 14:09:05.652 | 1 | 568.87 | |
1 | 568.87 | |||
1 | 568.87 | |||
09/07/2025 | 14:08:55.870 | 4 | 568.81 | |
4 | 568.81 | |||
4 | 568.81 | |||
09/07/2025 | 14:06:39.009 | 1 | 568.83 | |
1 | 568.83 | |||
1 | 568.83 | |||
09/07/2025 | 14:05:22.015 | 1 | 568.75 | |
1 | 568.75 | |||
1 | 568.75 | |||
09/07/2025 | 14:02:38.322 | 1 | 568.97 | |
1 | 568.97 | |||
1 | 568.97 | |||
09/07/2025 | 13:59:20.275 | 3 | 569.21 | |
3 | 569.21 | |||
3 | 569.21 | |||
09/07/2025 | 13:59:14.744 | 1 | 569.23 | |
1 | 569.23 | |||
1 | 569.23 | |||
09/07/2025 | 13:59:06.193 | 1 | 569.23 | |
1 | 569.23 | |||
1 | 569.23 | |||
09/07/2025 | 13:59:04.697 | 121 | 569.15 | |
5 | 569.15 | |||
121 | 569.15 | |||
116 | 569.15 | |||
09/07/2025 | 13:56:16.206 | 107 | 569.00 | |
36 | 569.00 | |||
11 | 569.00 | |||
107 | 569.00 | |||
60 | 569.00 | |||
09/07/2025 | 13:56:05.246 | 170 | 568.97 | |
170 | 568.97 | |||
170 | 568.97 | |||
09/07/2025 | 13:53:51.618 | 23 | 568.81 | |
23 | 568.81 | |||
23 | 568.81 | |||
09/07/2025 | 13:52:47.473 | 8 | 568.79 | |
8 | 568.79 | |||
8 | 568.79 | |||
09/07/2025 | 13:52:47.399 | 31 | 568.79 | |
31 | 568.79 | |||
31 | 568.79 | |||
09/07/2025 | 13:52:03.476 | 1 | 568.83 | |
1 | 568.83 | |||
1 | 568.83 | |||
09/07/2025 | 13:51:19.494 | 1 | 568.69 | |
1 | 568.69 | |||
1 | 568.69 | |||
09/07/2025 | 13:49:56.839 | 1 | 568.67 | |
1 | 568.67 | |||
1 | 568.67 | |||
09/07/2025 | 13:47:41.348 | 20 | 568.57 | |
20 | 568.57 | |||
20 | 568.57 | |||
09/07/2025 | 13:45:45.762 | 3 | 568.51 | |
3 | 568.51 | |||
3 | 568.51 | |||
09/07/2025 | 13:45:04.742 | 2 | 568.49 | |
2 | 568.49 | |||
2 | 568.49 | |||
09/07/2025 | 13:42:59.953 | 1 | 568.45 | |
1 | 568.45 | |||
1 | 568.45 | |||
09/07/2025 | 13:42:33.510 | 1 | 568.47 | |
1 | 568.47 | |||
1 | 568.47 | |||
09/07/2025 | 13:36:51.874 | 1 | 568.51 | |
1 | 568.51 | |||
1 | 568.51 | |||
09/07/2025 | 13:35:56.089 | 3 | 568.47 | |
3 | 568.47 | |||
3 | 568.47 | |||
09/07/2025 | 13:34:10.180 | 2 | 568.50 | |
2 | 568.50 | |||
2 | 568.50 | |||
09/07/2025 | 13:30:37.387 | 10 | 568.57 | |
10 | 568.57 | |||
10 | 568.57 | |||
09/07/2025 | 13:28:59.330 | 2 | 568.47 | |
2 | 568.47 | |||
2 | 568.47 | |||
09/07/2025 | 13:28:52.020 | 5 | 568.37 | |
5 | 568.37 | |||
5 | 568.37 | |||
09/07/2025 | 13:28:19.635 | 1 | 568.49 | |
1 | 568.49 | |||
1 | 568.49 | |||
09/07/2025 | 13:27:35.963 | 1 | 568.57 | |
1 | 568.57 | |||
1 | 568.57 | |||
09/07/2025 | 13:26:41.622 | 11 | 568.45 | |
11 | 568.45 | |||
11 | 568.45 | |||
09/07/2025 | 13:26:40.857 | 2 | 568.51 | |
2 | 568.51 | |||
2 | 568.51 | |||
09/07/2025 | 13:26:07.543 | 2 | 568.50 | |
2 | 568.50 | |||
2 | 568.50 | |||
09/07/2025 | 13:24:25.798 | 60 | 568.51 | |
60 | 568.51 | |||
60 | 568.51 | |||
09/07/2025 | 13:22:19.917 | 6 | 568.55 | |
6 | 568.55 | |||
6 | 568.55 | |||
09/07/2025 | 13:18:40.639 | 18 | 568.37 | |
18 | 568.37 | |||
18 | 568.37 | |||
09/07/2025 | 13:16:50.136 | 44 | 568.45 | |
44 | 568.45 | |||
44 | 568.45 | |||
09/07/2025 | 13:15:53.197 | 1 | 568.45 | |
1 | 568.45 | |||
1 | 568.45 | |||
09/07/2025 | 13:10:03.940 | 2 | 568.23 | |
2 | 568.23 | |||
2 | 568.23 | |||
09/07/2025 | 13:09:00.235 | 3 | 568.17 | |
3 | 568.17 | |||
3 | 568.17 | |||
09/07/2025 | 13:08:55.003 | 1 | 568.23 | |
1 | 568.23 | |||
1 | 568.23 | |||
09/07/2025 | 13:00:12.407 | 2 | 568.35 | |
2 | 568.35 | |||
2 | 568.35 | |||
09/07/2025 | 12:52:36.978 | 44 | 568.07 | |
44 | 568.07 | |||
44 | 568.07 | |||
09/07/2025 | 12:51:39.302 | 47 | 568.13 | |
47 | 568.13 | |||
47 | 568.13 | |||
09/07/2025 | 12:49:50.556 | 13 | 568.11 | |
13 | 568.11 | |||
13 | 568.11 | |||
09/07/2025 | 12:49:25.965 | 15 | 568.09 | |
15 | 568.09 | |||
15 | 568.09 | |||
09/07/2025 | 12:48:31.275 | 20 | 568.21 | |
20 | 568.21 | |||
20 | 568.21 | |||
09/07/2025 | 12:42:55.023 | 1 | 568.23 | |
1 | 568.23 | |||
1 | 568.23 | |||
09/07/2025 | 12:34:52.720 | 15 | 567.95 | |
15 | 567.95 | |||
15 | 567.95 | |||
09/07/2025 | 12:33:29.808 | 2 | 567.89 | |
2 | 567.89 | |||
2 | 567.89 | |||
09/07/2025 | 12:33:07.761 | 4 | 567.95 | |
4 | 567.95 | |||
4 | 567.95 | |||
09/07/2025 | 12:30:54.177 | 8 | 567.67 | |
8 | 567.67 | |||
8 | 567.67 | |||
09/07/2025 | 12:30:10.423 | 1 | 567.77 | |
1 | 567.77 | |||
1 | 567.77 | |||
09/07/2025 | 12:29:10.439 | 1 | 567.77 | |
1 | 567.77 | |||
1 | 567.77 | |||
09/07/2025 | 12:27:29.283 | 10 | 567.67 | |
10 | 567.67 | |||
10 | 567.67 | |||
09/07/2025 | 12:22:56.606 | 1 | 567.71 | |
1 | 567.71 | |||
1 | 567.71 | |||
09/07/2025 | 12:22:48.449 | 1 | 567.75 | |
1 | 567.75 | |||
1 | 567.75 | |||
09/07/2025 | 12:22:37.668 | 1 | 567.75 | |
1 | 567.75 | |||
1 | 567.75 | |||
09/07/2025 | 12:21:11.851 | 4 | 567.79 | |
4 | 567.79 | |||
4 | 567.79 | |||
09/07/2025 | 12:21:10.741 | 3 | 567.71 | |
3 | 567.71 | |||
3 | 567.71 | |||
09/07/2025 | 12:20:07.218 | 85 | 567.63 | |
85 | 567.63 | |||
85 | 567.63 | |||
09/07/2025 | 12:14:12.401 | 2 | 567.47 | |
2 | 567.47 | |||
2 | 567.47 | |||
09/07/2025 | 12:10:47.147 | 1 | 567.49 | |
1 | 567.49 | |||
1 | 567.49 | |||
09/07/2025 | 12:08:17.987 | 1 | 567.39 | |
1 | 567.39 | |||
1 | 567.39 | |||
09/07/2025 | 12:05:27.700 | 1 | 567.41 | |
1 | 567.41 | |||
1 | 567.41 | |||
09/07/2025 | 12:05:15.101 | 2 | 567.47 | |
2 | 567.47 | |||
2 | 567.47 | |||
09/07/2025 | 12:05:01.340 | 38 | 567.39 | |
38 | 567.39 | |||
38 | 567.39 | |||
09/07/2025 | 12:03:58.060 | 1 | 567.39 | |
1 | 567.39 | |||
1 | 567.39 | |||
09/07/2025 | 12:02:28.086 | 1 | 567.55 | |
1 | 567.55 | |||
1 | 567.55 | |||
09/07/2025 | 12:01:48.102 | 3 | 567.51 | |
3 | 567.51 | |||
3 | 567.51 | |||
09/07/2025 | 12:00:04.882 | 12 | 567.75 | |
12 | 567.75 | |||
12 | 567.75 | |||
09/07/2025 | 11:59:07.097 | 10 | 567.71 | |
10 | 567.71 | |||
10 | 567.71 | |||
09/07/2025 | 11:58:44.479 | 16 | 567.69 | |
16 | 567.69 | |||
16 | 567.69 | |||
09/07/2025 | 11:54:41.293 | 12 | 567.69 | |
12 | 567.69 | |||
12 | 567.69 | |||
09/07/2025 | 11:54:38.973 | 25 | 567.69 | |
25 | 567.69 | |||
25 | 567.69 | |||
09/07/2025 | 11:54:37.020 | 2 | 567.79 | |
2 | 567.79 | |||
2 | 567.79 | |||
09/07/2025 | 11:51:48.707 | 2 | 567.77 | |
2 | 567.77 | |||
2 | 567.77 | |||
09/07/2025 | 11:47:59.099 | 1 | 568.03 | |
1 | 568.03 | |||
1 | 568.03 | |||
09/07/2025 | 11:45:14.134 | 4 | 568.27 | |
4 | 568.27 | |||
4 | 568.27 | |||
09/07/2025 | 11:44:31.199 | 1 | 568.15 | |
1 | 568.15 | |||
1 | 568.15 | |||
09/07/2025 | 11:42:58.231 | 95 | 568.19 | |
95 | 568.19 | |||
95 | 568.19 | |||
09/07/2025 | 11:42:19.191 | 3 | 568.17 | |
3 | 568.17 | |||
3 | 568.17 | |||
09/07/2025 | 11:42:15.823 | 70 | 568.17 | |
70 | 568.17 | |||
70 | 568.17 | |||
09/07/2025 | 11:41:01.361 | 1 | 568.05 | |
1 | 568.05 | |||
1 | 568.05 | |||
09/07/2025 | 11:39:49.791 | 7 | 568.03 | |
7 | 568.03 | |||
7 | 568.03 | |||
09/07/2025 | 11:39:28.877 | 11 | 568.11 | |
11 | 568.11 | |||
11 | 568.11 | |||
09/07/2025 | 11:37:54.862 | 1 | 567.97 | |
1 | 567.97 | |||
1 | 567.97 | |||
09/07/2025 | 11:37:34.220 | 17 | 568.05 | |
17 | 568.05 | |||
17 | 568.05 | |||
09/07/2025 | 11:34:53.776 | 3 | 568.01 | |
3 | 568.01 | |||
3 | 568.01 | |||
09/07/2025 | 11:34:15.009 | 1 | 568.01 | |
1 | 568.01 | |||
1 | 568.01 | |||
09/07/2025 | 11:32:56.799 | 1 | 567.95 | |
1 | 567.95 | |||
1 | 567.95 | |||
09/07/2025 | 11:30:57.682 | 22 | 567.97 | |
22 | 567.97 | |||
22 | 567.97 | |||
09/07/2025 | 11:30:37.785 | 1 | 567.97 | |
1 | 567.97 | |||
1 | 567.97 | |||
09/07/2025 | 11:25:34.747 | 24 | 567.85 | |
24 | 567.85 | |||
24 | 567.85 | |||
09/07/2025 | 11:23:42.282 | 6 | 567.87 | |
6 | 567.87 | |||
6 | 567.87 | |||
09/07/2025 | 11:21:20.748 | 1 | 567.67 | |
1 | 567.67 | |||
1 | 567.67 | |||
09/07/2025 | 11:19:00.609 | 7 | 567.55 | |
7 | 567.55 | |||
7 | 567.55 | |||
09/07/2025 | 11:16:12.756 | 5 | 567.45 | |
5 | 567.45 | |||
5 | 567.45 | |||
09/07/2025 | 11:13:46.559 | 2 | 567.09 | |
2 | 567.09 | |||
2 | 567.09 | |||
09/07/2025 | 11:12:41.660 | 1 | 566.89 | |
1 | 566.89 | |||
1 | 566.89 | |||
09/07/2025 | 11:10:35.354 | 2 | 566.97 | |
2 | 566.97 | |||
2 | 566.97 | |||
09/07/2025 | 11:08:23.538 | 25 | 566.91 | |
25 | 566.91 | |||
25 | 566.91 | |||
09/07/2025 | 11:06:46.906 | 5 | 566.91 | |
5 | 566.91 | |||
5 | 566.91 | |||
09/07/2025 | 11:04:35.103 | 40 | 567.01 | |
40 | 567.01 | |||
40 | 567.01 | |||
09/07/2025 | 11:00:55.099 | 12 | 566.99 | |
12 | 566.99 | |||
12 | 566.99 | |||
09/07/2025 | 11:00:47.816 | 3 | 567.03 | |
3 | 567.03 | |||
3 | 567.03 | |||
09/07/2025 | 11:00:23.905 | 1 | 567.03 | |
1 | 567.03 | |||
1 | 567.03 | |||
09/07/2025 | 10:59:23.149 | 25 | 566.93 | |
25 | 566.93 | |||
25 | 566.93 | |||
09/07/2025 | 10:50:57.196 | 10 | 566.75 | |
10 | 566.75 | |||
10 | 566.75 | |||
09/07/2025 | 10:43:30.644 | 3 | 566.83 | |
3 | 566.83 | |||
3 | 566.83 | |||
09/07/2025 | 10:42:00.465 | 20 | 566.83 | |
20 | 566.83 | |||
20 | 566.83 | |||
09/07/2025 | 10:38:35.665 | 3 | 566.87 | |
3 | 566.87 | |||
3 | 566.87 | |||
09/07/2025 | 10:38:05.568 | 1 | 566.97 | |
1 | 566.97 | |||
1 | 566.97 | |||
09/07/2025 | 10:37:41.867 | 2 | 566.91 | |
2 | 566.91 | |||
2 | 566.91 | |||
09/07/2025 | 10:37:37.763 | 1 | 566.97 | |
1 | 566.97 | |||
1 | 566.97 | |||
09/07/2025 | 10:30:14.775 | 1 | 567.11 | |
1 | 567.11 | |||
1 | 567.11 | |||
09/07/2025 | 10:26:17.743 | 1 | 567.17 | |
1 | 567.17 | |||
1 | 567.17 | |||
09/07/2025 | 10:25:54.299 | 1 | 567.13 | |
1 | 567.13 | |||
1 | 567.13 | |||
09/07/2025 | 10:23:46.995 | 1 | 567.19 | |
1 | 567.19 | |||
1 | 567.19 | |||
09/07/2025 | 10:23:40.379 | 2 | 567.19 | |
2 | 567.19 | |||
2 | 567.19 | |||
09/07/2025 | 10:23:16.446 | 7 | 567.21 | |
7 | 567.21 | |||
7 | 567.21 | |||
09/07/2025 | 10:22:09.950 | 27 | 567.23 | |
27 | 567.23 | |||
27 | 567.23 | |||
09/07/2025 | 10:22:03.126 | 100 | 567.23 | |
100 | 567.23 | |||
100 | 567.23 | |||
09/07/2025 | 10:21:41.948 | 2 | 567.21 | |
2 | 567.21 | |||
2 | 567.21 | |||
09/07/2025 | 10:21:39.846 | 4 | 567.21 | |
4 | 567.21 | |||
4 | 567.21 | |||
09/07/2025 | 10:19:41.388 | 2 | 567.39 | |
2 | 567.39 | |||
2 | 567.39 | |||
09/07/2025 | 10:18:07.835 | 37 | 567.41 | |
37 | 567.41 | |||
37 | 567.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00