iShsVII-MSCI EM Asia UCITS ETF
- Information
- Last
- Buy
- Sell
36
35
158.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:48:02.900 | 9 | 158.56 | |
3 | 158.56 | |||
3 | 158.56 | |||
9 | 158.56 | |||
3 | 158.56 | |||
10/05/2024 | 21:34:45.569 | 1 | 158.56 | |
1 | 158.56 | |||
1 | 158.56 | |||
10/05/2024 | 18:07:52.365 | 2 | 158.54 | |
2 | 158.54 | |||
2 | 158.54 | |||
10/05/2024 | 18:07:09.680 | 6 | 158.54 | |
6 | 158.54 | |||
6 | 158.54 | |||
10/05/2024 | 17:29:55.450 | 8 | 158.26 | |
8 | 158.26 | |||
8 | 158.26 | |||
10/05/2024 | 17:00:29.002 | 1 | 158.46 | |
1 | 158.46 | |||
1 | 158.46 | |||
10/05/2024 | 16:57:49.259 | 250 | 158.44 | |
250 | 158.44 | |||
250 | 158.44 | |||
10/05/2024 | 16:23:17.283 | 4 | 158.54 | |
4 | 158.54 | |||
4 | 158.54 | |||
10/05/2024 | 16:21:57.191 | 184 | 158.66 | |
184 | 158.66 | |||
184 | 158.66 | |||
10/05/2024 | 16:20:46.335 | 3 | 158.62 | |
3 | 158.62 | |||
3 | 158.62 | |||
10/05/2024 | 16:20:25.313 | 5 | 158.62 | |
5 | 158.62 | |||
5 | 158.62 | |||
10/05/2024 | 16:07:45.524 | 2 | 158.68 | |
2 | 158.68 | |||
2 | 158.68 | |||
10/05/2024 | 15:50:20.936 | 11 | 158.52 | |
11 | 158.52 | |||
11 | 158.52 | |||
10/05/2024 | 15:49:13.931 | 19 | 158.50 | |
19 | 158.50 | |||
19 | 158.50 | |||
10/05/2024 | 15:45:44.356 | 1 | 158.42 | |
1 | 158.42 | |||
1 | 158.42 | |||
10/05/2024 | 15:36:07.905 | 2 | 158.66 | |
2 | 158.66 | |||
2 | 158.66 | |||
10/05/2024 | 15:36:04.036 | 10 | 158.78 | |
10 | 158.78 | |||
10 | 158.78 | |||
10/05/2024 | 13:26:16.726 | 3 | 158.80 | |
3 | 158.80 | |||
3 | 158.80 | |||
10/05/2024 | 13:18:13.244 | 2 | 158.76 | |
2 | 158.76 | |||
2 | 158.76 | |||
10/05/2024 | 13:13:26.313 | 28 | 158.74 | |
28 | 158.74 | |||
28 | 158.74 | |||
10/05/2024 | 13:02:19.844 | 12 | 158.78 | |
12 | 158.78 | |||
12 | 158.78 | |||
10/05/2024 | 12:37:17.560 | 2 | 158.64 | |
2 | 158.64 | |||
2 | 158.64 | |||
10/05/2024 | 12:32:55.286 | 383 | 158.74 | |
383 | 158.74 | |||
383 | 158.74 | |||
10/05/2024 | 12:27:12.348 | 19 | 158.68 | |
19 | 158.68 | |||
19 | 158.68 | |||
10/05/2024 | 12:23:07.733 | 1 | 158.74 | |
1 | 158.74 | |||
1 | 158.74 | |||
10/05/2024 | 12:22:23.640 | 1 | 158.76 | |
1 | 158.76 | |||
1 | 158.76 | |||
10/05/2024 | 12:21:58.157 | 1 | 158.64 | |
1 | 158.64 | |||
1 | 158.64 | |||
10/05/2024 | 11:09:50.564 | 65 | 158.56 | |
65 | 158.56 | |||
65 | 158.56 | |||
10/05/2024 | 11:03:44.729 | 29 | 158.42 | |
29 | 158.42 | |||
29 | 158.42 | |||
10/05/2024 | 10:21:23.622 | 3 | 158.18 | |
3 | 158.18 | |||
3 | 158.18 | |||
10/05/2024 | 10:20:55.514 | 64 | 158.32 | |
64 | 158.32 | |||
64 | 158.32 | |||
10/05/2024 | 10:14:42.278 | 2 | 158.28 | |
2 | 158.28 | |||
2 | 158.28 | |||
10/05/2024 | 10:02:49.085 | 20 | 158.22 | |
20 | 158.22 | |||
20 | 158.22 | |||
10/05/2024 | 09:08:49.905 | 15 | 158.40 | |
15 | 158.40 | |||
15 | 158.40 | |||
10/05/2024 | 08:04:13.319 | 1 | 158.32 | |
1 | 158.32 | |||
1 | 158.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00