HSBC MSCI Em.Markts. UCITS ETF
- Information
- Last
- Buy
- Sell
15
16
9.7664
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:47:07.158 | 767 | 9.7664 | |
767 | 9.7664 | |||
767 | 9.7664 | |||
30/04/2024 | 18:45:06.807 | 10 | 9.7331 | |
10 | 9.7331 | |||
10 | 9.7331 | |||
30/04/2024 | 15:45:51.849 | 1 | 9.7707 | |
1 | 9.7707 | |||
1 | 9.7707 | |||
30/04/2024 | 15:36:11.036 | 1 | 9.7567 | |
1 | 9.7567 | |||
1 | 9.7567 | |||
30/04/2024 | 15:04:35.644 | 36 | 9.757 | |
36 | 9.757 | |||
36 | 9.757 | |||
30/04/2024 | 14:49:34.760 | 3 | 9.7647 | |
3 | 9.7647 | |||
3 | 9.7647 | |||
30/04/2024 | 10:40:17.829 | 611 | 9.8183 | |
611 | 9.8183 | |||
611 | 9.8183 | |||
30/04/2024 | 10:28:01.204 | 153 | 9.8074 | |
153 | 9.8074 | |||
153 | 9.8074 | |||
30/04/2024 | 10:12:39.905 | 196 | 9.8053 | |
196 | 9.8053 | |||
196 | 9.8053 | |||
30/04/2024 | 09:45:45.931 | 1 | 9.8011 | |
1 | 9.8011 | |||
1 | 9.8011 | |||
30/04/2024 | 09:45:25.556 | 61 | 9.8257 | |
61 | 9.8257 | |||
61 | 9.8257 | |||
30/04/2024 | 09:37:23.352 | 36 | 9.8247 | |
36 | 9.8247 | |||
36 | 9.8247 | |||
30/04/2024 | 09:18:04.346 | 254 | 9.8261 | |
254 | 9.8261 | |||
254 | 9.8261 | |||
30/04/2024 | 09:04:08.539 | 31 | 9.8273 | |
31 | 9.8273 | |||
31 | 9.8273 | |||
30/04/2024 | 08:01:16.112 | 115 | 9.7972 | |
115 | 9.7972 | |||
115 | 9.7972 | |||
30/04/2024 | 08:00:09.793 | 1 | 9.7969 | |
1 | 9.7969 | |||
1 | 9.7969 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00