HSBC MSCI Em.Markts. UCITS ETF

15

16

9.7664

Date Time Volume Order Volume Price
30/04/2024 18:47:07.158 767   9.7664
      767 9.7664
      767 9.7664
30/04/2024 18:45:06.807 10   9.7331
      10 9.7331
      10 9.7331
30/04/2024 15:45:51.849 1   9.7707
      1 9.7707
      1 9.7707
30/04/2024 15:36:11.036 1   9.7567
      1 9.7567
      1 9.7567
30/04/2024 15:04:35.644 36   9.757
      36 9.757
      36 9.757
30/04/2024 14:49:34.760 3   9.7647
      3 9.7647
      3 9.7647
30/04/2024 10:40:17.829 611   9.8183
      611 9.8183
      611 9.8183
30/04/2024 10:28:01.204 153   9.8074
      153 9.8074
      153 9.8074
30/04/2024 10:12:39.905 196   9.8053
      196 9.8053
      196 9.8053
30/04/2024 09:45:45.931 1   9.8011
      1 9.8011
      1 9.8011
30/04/2024 09:45:25.556 61   9.8257
      61 9.8257
      61 9.8257
30/04/2024 09:37:23.352 36   9.8247
      36 9.8247
      36 9.8247
30/04/2024 09:18:04.346 254   9.8261
      254 9.8261
      254 9.8261
30/04/2024 09:04:08.539 31   9.8273
      31 9.8273
      31 9.8273
30/04/2024 08:01:16.112 115   9.7972
      115 9.7972
      115 9.7972
30/04/2024 08:00:09.793 1   9.7969
      1 9.7969
      1 9.7969
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM