Source Mkts-S.STXXEur.600U.ETF

5

6

119.88

Date Time Volume Order Volume Price
25/04/2024 15:45:48.832 1   119.88
      1 119.88
      1 119.88
25/04/2024 15:36:08.836 75   119.76
      75 119.76
      75 119.76
25/04/2024 15:36:04.918 107   119.82
      107 119.82
      107 119.82
25/04/2024 10:33:57.989 220   120.96
      220 120.96
      220 120.96
25/04/2024 10:07:28.592 12   120.86
      12 120.86
      12 120.86
25/04/2024 09:30:19.606 2   120.70
      2 120.70
      2 120.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM