Source Mkts-S.STXXEur.600U.ETF

21

22

137.32

Date Time Volume Order Volume Price
09/07/2025 18:35:56.802 13   137.32
      13 137.32
      13 137.32
09/07/2025 17:58:10.380 24   137.22
      24 137.22
      24 137.22
09/07/2025 17:37:51.601 2   137.10
      2 137.10
      2 137.10
09/07/2025 17:37:38.585 6   137.10
      6 137.10
      6 137.10
09/07/2025 16:56:19.480 1   137.04
      1 137.04
      1 137.04
09/07/2025 16:33:09.552 1   136.96
      1 136.96
      1 136.96
09/07/2025 16:08:33.982 5   137.18
      5 137.18
      5 137.18
09/07/2025 15:36:07.458 132   137.20
      132 137.20
      132 137.20
09/07/2025 15:36:03.372 320   137.22
      320 137.22
      320 137.22
09/07/2025 15:31:08.475 30   137.14
      30 137.14
      30 137.14
09/07/2025 14:14:41.185 2   137.04
      2 137.04
      2 137.04
09/07/2025 12:53:51.005 36   137.00
      36 137.00
      36 137.00
09/07/2025 12:41:39.410 5   137.04
      5 137.04
      5 137.04
09/07/2025 12:14:44.771 204   137.06
      204 137.06
      204 137.06
09/07/2025 11:28:35.160 66   136.98
      66 136.98
      66 136.98
09/07/2025 11:25:04.955 6   136.98
      6 136.98
      6 136.98
09/07/2025 11:03:57.271 28   136.66
      28 136.66
      28 136.66
09/07/2025 10:46:13.473 40   136.60
      40 136.60
      40 136.60
09/07/2025 09:46:05.512 37   136.42
      37 136.42
      37 136.42
09/07/2025 09:15:12.153 8   136.16
      8 136.16
      8 136.16
09/07/2025 09:10:21.455 8   136.22
      8 136.22
      8 136.22
09/07/2025 09:09:36.167 25   136.22
      25 136.22
      25 136.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM