Source Mkts-S.STXXEur.600U.ETF
- Information
- Last
- Buy
- Sell
21
22
137.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 18:35:56.802 | 13 | 137.32 | |
| 13 | 137.32 | |||
| 13 | 137.32 | |||
| 09/07/2025 | 17:58:10.380 | 24 | 137.22 | |
| 24 | 137.22 | |||
| 24 | 137.22 | |||
| 09/07/2025 | 17:37:51.601 | 2 | 137.10 | |
| 2 | 137.10 | |||
| 2 | 137.10 | |||
| 09/07/2025 | 17:37:38.585 | 6 | 137.10 | |
| 6 | 137.10 | |||
| 6 | 137.10 | |||
| 09/07/2025 | 16:56:19.480 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 09/07/2025 | 16:33:09.552 | 1 | 136.96 | |
| 1 | 136.96 | |||
| 1 | 136.96 | |||
| 09/07/2025 | 16:08:33.982 | 5 | 137.18 | |
| 5 | 137.18 | |||
| 5 | 137.18 | |||
| 09/07/2025 | 15:36:07.458 | 132 | 137.20 | |
| 132 | 137.20 | |||
| 132 | 137.20 | |||
| 09/07/2025 | 15:36:03.372 | 320 | 137.22 | |
| 320 | 137.22 | |||
| 320 | 137.22 | |||
| 09/07/2025 | 15:31:08.475 | 30 | 137.14 | |
| 30 | 137.14 | |||
| 30 | 137.14 | |||
| 09/07/2025 | 14:14:41.185 | 2 | 137.04 | |
| 2 | 137.04 | |||
| 2 | 137.04 | |||
| 09/07/2025 | 12:53:51.005 | 36 | 137.00 | |
| 36 | 137.00 | |||
| 36 | 137.00 | |||
| 09/07/2025 | 12:41:39.410 | 5 | 137.04 | |
| 5 | 137.04 | |||
| 5 | 137.04 | |||
| 09/07/2025 | 12:14:44.771 | 204 | 137.06 | |
| 204 | 137.06 | |||
| 204 | 137.06 | |||
| 09/07/2025 | 11:28:35.160 | 66 | 136.98 | |
| 66 | 136.98 | |||
| 66 | 136.98 | |||
| 09/07/2025 | 11:25:04.955 | 6 | 136.98 | |
| 6 | 136.98 | |||
| 6 | 136.98 | |||
| 09/07/2025 | 11:03:57.271 | 28 | 136.66 | |
| 28 | 136.66 | |||
| 28 | 136.66 | |||
| 09/07/2025 | 10:46:13.473 | 40 | 136.60 | |
| 40 | 136.60 | |||
| 40 | 136.60 | |||
| 09/07/2025 | 09:46:05.512 | 37 | 136.42 | |
| 37 | 136.42 | |||
| 37 | 136.42 | |||
| 09/07/2025 | 09:15:12.153 | 8 | 136.16 | |
| 8 | 136.16 | |||
| 8 | 136.16 | |||
| 09/07/2025 | 09:10:21.455 | 8 | 136.22 | |
| 8 | 136.22 | |||
| 8 | 136.22 | |||
| 09/07/2025 | 09:09:36.167 | 25 | 136.22 | |
| 25 | 136.22 | |||
| 25 | 136.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00