Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
62
59
96.4007
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:21:47.374 | 11 | 96.4007 | |
11 | 96.4007 | |||
11 | 96.4007 | |||
26/04/2024 | 20:58:56.567 | 10 | 96.3038 | |
10 | 96.3038 | |||
10 | 96.3038 | |||
26/04/2024 | 20:57:23.537 | 3 | 96.1666 | |
3 | 96.1666 | |||
3 | 96.1666 | |||
26/04/2024 | 20:57:04.626 | 2 | 96.2809 | |
2 | 96.2809 | |||
2 | 96.2809 | |||
26/04/2024 | 20:06:35.163 | 1 | 96.4377 | |
1 | 96.4377 | |||
1 | 96.4377 | |||
26/04/2024 | 20:05:44.409 | 1 | 96.4466 | |
1 | 96.4466 | |||
1 | 96.4466 | |||
26/04/2024 | 19:12:05.417 | 249 | 96.4727 | |
249 | 96.4727 | |||
249 | 96.4727 | |||
26/04/2024 | 18:45:25.650 | 2 | 96.4013 | |
2 | 96.4013 | |||
2 | 96.4013 | |||
26/04/2024 | 17:45:22.712 | 8 | 96.4201 | |
8 | 96.4201 | |||
8 | 96.4201 | |||
26/04/2024 | 17:36:51.139 | 8 | 96.3422 | |
8 | 96.3422 | |||
8 | 96.3422 | |||
26/04/2024 | 17:34:39.430 | 15 | 96.3322 | |
15 | 96.3322 | |||
15 | 96.3322 | |||
26/04/2024 | 17:31:12.424 | 15 | 96.2377 | |
15 | 96.2377 | |||
15 | 96.2377 | |||
26/04/2024 | 17:19:04.853 | 28 | 96.3756 | |
28 | 96.3756 | |||
28 | 96.3756 | |||
26/04/2024 | 16:54:04.369 | 15 | 96.4439 | |
15 | 96.4439 | |||
15 | 96.4439 | |||
26/04/2024 | 16:40:26.976 | 2 | 96.2868 | |
2 | 96.2868 | |||
2 | 96.2868 | |||
26/04/2024 | 16:36:55.180 | 180 | 96.3739 | |
180 | 96.3739 | |||
180 | 96.3739 | |||
26/04/2024 | 16:30:03.645 | 6 | 96.2939 | |
6 | 96.2939 | |||
6 | 96.2939 | |||
26/04/2024 | 16:29:19.522 | 50 | 96.3153 | |
50 | 96.3153 | |||
50 | 96.3153 | |||
26/04/2024 | 16:08:04.600 | 2 | 96.2219 | |
2 | 96.2219 | |||
2 | 96.2219 | |||
26/04/2024 | 15:57:51.726 | 10 | 96.1552 | |
10 | 96.1552 | |||
10 | 96.1552 | |||
26/04/2024 | 15:41:24.110 | 158 | 95.9432 | |
158 | 95.9432 | |||
158 | 95.9432 | |||
26/04/2024 | 15:41:23.854 | 700 | 95.9399 | |
700 | 95.9399 | |||
700 | 95.9399 | |||
26/04/2024 | 15:41:18.773 | 700 | 95.9399 | |
700 | 95.9399 | |||
700 | 95.9399 | |||
26/04/2024 | 15:39:19.109 | 5 | 95.9679 | |
5 | 95.9679 | |||
5 | 95.9679 | |||
26/04/2024 | 15:36:06.076 | 1 | 95.7901 | |
1 | 95.7901 | |||
1 | 95.7901 | |||
26/04/2024 | 14:42:59.731 | 11 | 95.9249 | |
11 | 95.9249 | |||
11 | 95.9249 | |||
26/04/2024 | 14:38:59.638 | 6 | 95.9456 | |
6 | 95.9456 | |||
6 | 95.9456 | |||
26/04/2024 | 14:30:46.272 | 200 | 95.99 | |
200 | 95.99 | |||
200 | 95.99 | |||
26/04/2024 | 14:09:26.017 | 4 | 95.7961 | |
4 | 95.7961 | |||
4 | 95.7961 | |||
26/04/2024 | 13:57:03.238 | 3 | 95.8081 | |
3 | 95.8081 | |||
3 | 95.8081 | |||
26/04/2024 | 13:04:38.253 | 11 | 95.6941 | |
11 | 95.6941 | |||
11 | 95.6941 | |||
26/04/2024 | 12:49:52.085 | 31 | 95.7425 | |
31 | 95.7425 | |||
31 | 95.7425 | |||
26/04/2024 | 12:41:53.862 | 36 | 95.7665 | |
36 | 95.7665 | |||
36 | 95.7665 | |||
26/04/2024 | 12:24:57.874 | 6 | 95.7296 | |
6 | 95.7296 | |||
6 | 95.7296 | |||
26/04/2024 | 12:18:53.794 | 1 | 95.5701 | |
1 | 95.5701 | |||
1 | 95.5701 | |||
26/04/2024 | 11:49:22.733 | 10 | 95.6001 | |
10 | 95.6001 | |||
10 | 95.6001 | |||
26/04/2024 | 11:43:56.679 | 104 | 95.7159 | |
104 | 95.7159 | |||
104 | 95.7159 | |||
26/04/2024 | 11:36:49.157 | 124 | 95.7099 | |
124 | 95.7099 | |||
124 | 95.7099 | |||
26/04/2024 | 11:33:34.696 | 3 | 95.6336 | |
3 | 95.6336 | |||
3 | 95.6336 | |||
26/04/2024 | 11:33:19.464 | 200 | 95.6396 | |
200 | 95.6396 | |||
200 | 95.6396 | |||
26/04/2024 | 11:25:53.325 | 20 | 95.6539 | |
20 | 95.6539 | |||
20 | 95.6539 | |||
26/04/2024 | 11:17:35.697 | 200 | 95.5799 | |
200 | 95.5799 | |||
200 | 95.5799 | |||
26/04/2024 | 10:52:10.575 | 8 | 95.6819 | |
8 | 95.6819 | |||
8 | 95.6819 | |||
26/04/2024 | 10:50:52.294 | 100 | 95.6659 | |
100 | 95.6659 | |||
100 | 95.6659 | |||
26/04/2024 | 10:33:09.821 | 10 | 95.6939 | |
10 | 95.6939 | |||
10 | 95.6939 | |||
26/04/2024 | 10:26:14.770 | 53 | 95.68 | |
53 | 95.68 | |||
53 | 95.68 | |||
26/04/2024 | 10:12:52.343 | 15 | 95.7679 | |
15 | 95.7679 | |||
15 | 95.7679 | |||
26/04/2024 | 09:51:31.539 | 50 | 95.8399 | |
50 | 95.8399 | |||
50 | 95.8399 | |||
26/04/2024 | 09:45:49.199 | 1 | 95.8299 | |
1 | 95.8299 | |||
1 | 95.8299 | |||
26/04/2024 | 09:42:13.552 | 500 | 95.7899 | |
500 | 95.7899 | |||
500 | 95.7899 | |||
26/04/2024 | 09:41:39.896 | 53 | 95.7899 | |
53 | 95.7899 | |||
53 | 95.7899 | |||
26/04/2024 | 09:41:03.664 | 5 | 95.7899 | |
5 | 95.7899 | |||
5 | 95.7899 | |||
26/04/2024 | 09:23:16.648 | 4 | 95.6641 | |
4 | 95.6641 | |||
4 | 95.6641 | |||
26/04/2024 | 09:19:20.903 | 6 | 95.6761 | |
6 | 95.6761 | |||
6 | 95.6761 | |||
26/04/2024 | 09:04:14.937 | 24 | 95.9899 | |
3 | 95.9899 | |||
24 | 95.9899 | |||
21 | 95.9899 | |||
26/04/2024 | 08:33:55.795 | 5 | 95.8654 | |
5 | 95.8654 | |||
5 | 95.8654 | |||
26/04/2024 | 08:30:11.447 | 21 | 95.891 | |
21 | 95.891 | |||
21 | 95.891 | |||
26/04/2024 | 08:24:28.796 | 1 | 95.9004 | |
1 | 95.9004 | |||
1 | 95.9004 | |||
26/04/2024 | 08:14:04.028 | 41 | 95.7452 | |
36 | 95.7452 | |||
1 | 95.7452 | |||
20 | 95.7452 | |||
20 | 95.7452 | |||
5 | 95.7452 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00