iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- Last
- Buy
- Sell
34
30
22.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 18:24:37.356 | 12 | 22.095 | |
12 | 22.095 | |||
12 | 22.095 | |||
01/07/2025 | 17:29:14.939 | 7 | 21.93 | |
7 | 21.93 | |||
7 | 21.93 | |||
01/07/2025 | 17:11:22.499 | 18 | 21.82 | |
18 | 21.82 | |||
18 | 21.82 | |||
01/07/2025 | 17:08:19.274 | 1 | 21.865 | |
1 | 21.865 | |||
1 | 21.865 | |||
01/07/2025 | 17:07:23.914 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
01/07/2025 | 17:06:08.964 | 5 | 21.79 | |
5 | 21.79 | |||
5 | 21.79 | |||
01/07/2025 | 17:00:09.474 | 3 | 21.755 | |
3 | 21.755 | |||
3 | 21.755 | |||
01/07/2025 | 17:00:00.933 | 2 | 21.79 | |
2 | 21.79 | |||
2 | 21.79 | |||
01/07/2025 | 16:00:03.454 | 4 | 21.955 | |
4 | 21.955 | |||
4 | 21.955 | |||
01/07/2025 | 15:46:24.719 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
01/07/2025 | 15:45:30.561 | 250 | 21.72 | |
250 | 21.72 | |||
250 | 21.72 | |||
01/07/2025 | 15:36:32.651 | 254 | 21.82 | |
254 | 21.82 | |||
254 | 21.82 | |||
01/07/2025 | 15:31:40.038 | 420 | 22.00 | |
420 | 22.00 | |||
420 | 22.00 | |||
01/07/2025 | 15:31:35.787 | 103 | 21.98 | |
103 | 21.98 | |||
103 | 21.98 | |||
01/07/2025 | 15:20:50.824 | 50 | 21.86 | |
50 | 21.86 | |||
50 | 21.86 | |||
01/07/2025 | 13:47:10.299 | 31 | 21.925 | |
31 | 21.925 | |||
31 | 21.925 | |||
01/07/2025 | 13:09:00.869 | 3 | 21.905 | |
3 | 21.905 | |||
3 | 21.905 | |||
01/07/2025 | 12:54:24.274 | 50 | 21.915 | |
50 | 21.915 | |||
50 | 21.915 | |||
01/07/2025 | 12:36:23.728 | 18 | 21.905 | |
18 | 21.905 | |||
18 | 21.905 | |||
01/07/2025 | 12:06:16.444 | 141 | 21.88 | |
141 | 21.88 | |||
141 | 21.88 | |||
01/07/2025 | 11:00:47.312 | 1 | 21.915 | |
1 | 21.915 | |||
1 | 21.915 | |||
01/07/2025 | 10:32:53.993 | 420 | 21.93 | |
420 | 21.93 | |||
420 | 21.93 | |||
01/07/2025 | 09:30:26.866 | 7 | 21.985 | |
7 | 21.985 | |||
7 | 21.985 | |||
01/07/2025 | 09:30:14.831 | 133 | 21.985 | |
133 | 21.985 | |||
133 | 21.985 | |||
01/07/2025 | 09:04:13.982 | 10 | 22.005 | |
10 | 22.005 | |||
10 | 22.005 | |||
01/07/2025 | 08:33:37.878 | 1 | 22.005 | |
1 | 22.005 | |||
1 | 22.005 | |||
01/07/2025 | 08:05:31.099 | 1 | 22.005 | |
1 | 22.005 | |||
1 | 22.005 | |||
01/07/2025 | 08:00:40.684 | 7 | 21.835 | |
7 | 21.835 | |||
7 | 21.835 | |||
01/07/2025 | 08:00:40.608 | 1 | 21.835 | |
1 | 21.835 | |||
1 | 21.835 | |||
01/07/2025 | 07:36:09.446 | 191 | 22.00 | |
22 | 22.00 | |||
169 | 22.00 | |||
1 | 22.00 | |||
40 | 22.00 | |||
50 | 22.00 | |||
50 | 22.00 | |||
50 | 22.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00