iShsV-O+G Expl.&Prod.UCITS ETF

29

28

26.955

Date Time Volume Order Volume Price
19/04/2024 21:57:58.658 5   26.955
      5 26.955
      5 26.955
19/04/2024 21:39:55.202 5   26.945
      5 26.945
      5 26.945
19/04/2024 20:42:00.038 175   26.665
      175 26.665
      175 26.665
19/04/2024 19:37:49.908 300   27.00
      300 27.00
      300 27.00
19/04/2024 19:22:01.759 100   27.025
      100 27.025
      100 27.025
19/04/2024 19:04:04.494 340   27.025
      340 27.025
      340 27.025
19/04/2024 19:03:42.490 660   27.025
      60 27.025
      660 27.025
      600 27.025
19/04/2024 18:28:10.961 3   26.955
      3 26.955
      3 26.955
19/04/2024 17:29:49.699 7   26.90
      7 26.90
      7 26.90
19/04/2024 17:08:31.146 8   26.915
      8 26.915
      8 26.915
19/04/2024 15:37:37.535 100   26.80
      100 26.80
      100 26.80
19/04/2024 15:03:01.079 30   26.565
      30 26.565
      30 26.565
19/04/2024 13:31:11.616 4   26.50
      4 26.50
      4 26.50
19/04/2024 13:17:43.050 4   26.495
      4 26.495
      4 26.495
19/04/2024 13:00:55.175 30   26.49
      30 26.49
      30 26.49
19/04/2024 12:42:27.516 200   26.52
      200 26.52
      200 26.52
19/04/2024 12:03:36.924 55   26.49
      55 26.49
      55 26.49
19/04/2024 12:03:36.822 388   26.49
      50 26.49
      338 26.49
      388 26.49
19/04/2024 11:20:14.053 1 100   26.625
      1 100 26.625
      1 100 26.625
19/04/2024 11:19:50.430 1 200   26.625
      1 200 26.625
      1 200 26.625
19/04/2024 10:38:20.755 4   26.555
      4 26.555
      4 26.555
19/04/2024 10:08:13.649 16   26.61
      16 26.61
      16 26.61
19/04/2024 09:14:14.267 500   26.625
      500 26.625
      500 26.625
19/04/2024 09:13:56.048 1 500   26.625
      1 500 26.625
      1 500 26.625
19/04/2024 09:04:14.229 200   26.75
      200 26.75
      200 26.75
19/04/2024 08:47:21.579 20   26.80
      20 26.80
      20 26.80
19/04/2024 08:45:14.824 50   26.80
      50 26.80
      50 26.80
19/04/2024 08:25:34.608 6   26.78
      6 26.78
      6 26.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM