iShsV-O+G Expl.&Prod.UCITS ETF

6

7

6.952

Date Time Volume Order Volume Price
21/10/2020 15:36:13.326 1   6.952
      1 6.952
      1 6.952
21/10/2020 15:32:39.522 350   7.00
      350 7.00
      350 7.00
21/10/2020 14:02:00.194 430   7.00
      430 7.00
      430 7.00
21/10/2020 12:54:08.370 100   7.05
      100 7.05
      100 7.05
21/10/2020 10:43:56.512 50   7.058
      50 7.058
      50 7.058
21/10/2020 10:43:03.557 3 000   7.013
      3 000 7.013
      3 000 7.013
21/10/2020 09:08:55.956 1 409   7.10
      1 409 7.10
      1 409 7.10
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM