iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- Last
- Buy
- Sell
29
28
26.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:57:58.658 | 5 | 26.955 | |
5 | 26.955 | |||
5 | 26.955 | |||
19/04/2024 | 21:39:55.202 | 5 | 26.945 | |
5 | 26.945 | |||
5 | 26.945 | |||
19/04/2024 | 20:42:00.038 | 175 | 26.665 | |
175 | 26.665 | |||
175 | 26.665 | |||
19/04/2024 | 19:37:49.908 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
19/04/2024 | 19:22:01.759 | 100 | 27.025 | |
100 | 27.025 | |||
100 | 27.025 | |||
19/04/2024 | 19:04:04.494 | 340 | 27.025 | |
340 | 27.025 | |||
340 | 27.025 | |||
19/04/2024 | 19:03:42.490 | 660 | 27.025 | |
60 | 27.025 | |||
660 | 27.025 | |||
600 | 27.025 | |||
19/04/2024 | 18:28:10.961 | 3 | 26.955 | |
3 | 26.955 | |||
3 | 26.955 | |||
19/04/2024 | 17:29:49.699 | 7 | 26.90 | |
7 | 26.90 | |||
7 | 26.90 | |||
19/04/2024 | 17:08:31.146 | 8 | 26.915 | |
8 | 26.915 | |||
8 | 26.915 | |||
19/04/2024 | 15:37:37.535 | 100 | 26.80 | |
100 | 26.80 | |||
100 | 26.80 | |||
19/04/2024 | 15:03:01.079 | 30 | 26.565 | |
30 | 26.565 | |||
30 | 26.565 | |||
19/04/2024 | 13:31:11.616 | 4 | 26.50 | |
4 | 26.50 | |||
4 | 26.50 | |||
19/04/2024 | 13:17:43.050 | 4 | 26.495 | |
4 | 26.495 | |||
4 | 26.495 | |||
19/04/2024 | 13:00:55.175 | 30 | 26.49 | |
30 | 26.49 | |||
30 | 26.49 | |||
19/04/2024 | 12:42:27.516 | 200 | 26.52 | |
200 | 26.52 | |||
200 | 26.52 | |||
19/04/2024 | 12:03:36.924 | 55 | 26.49 | |
55 | 26.49 | |||
55 | 26.49 | |||
19/04/2024 | 12:03:36.822 | 388 | 26.49 | |
50 | 26.49 | |||
338 | 26.49 | |||
388 | 26.49 | |||
19/04/2024 | 11:20:14.053 | 1 100 | 26.625 | |
1 100 | 26.625 | |||
1 100 | 26.625 | |||
19/04/2024 | 11:19:50.430 | 1 200 | 26.625 | |
1 200 | 26.625 | |||
1 200 | 26.625 | |||
19/04/2024 | 10:38:20.755 | 4 | 26.555 | |
4 | 26.555 | |||
4 | 26.555 | |||
19/04/2024 | 10:08:13.649 | 16 | 26.61 | |
16 | 26.61 | |||
16 | 26.61 | |||
19/04/2024 | 09:14:14.267 | 500 | 26.625 | |
500 | 26.625 | |||
500 | 26.625 | |||
19/04/2024 | 09:13:56.048 | 1 500 | 26.625 | |
1 500 | 26.625 | |||
1 500 | 26.625 | |||
19/04/2024 | 09:04:14.229 | 200 | 26.75 | |
200 | 26.75 | |||
200 | 26.75 | |||
19/04/2024 | 08:47:21.579 | 20 | 26.80 | |
20 | 26.80 | |||
20 | 26.80 | |||
19/04/2024 | 08:45:14.824 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
19/04/2024 | 08:25:34.608 | 6 | 26.78 | |
6 | 26.78 | |||
6 | 26.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00