iShsV-O+G Expl.&Prod.UCITS ETF

34

30

22.095

Date Time Volume Order Volume Price
01/07/2025 18:24:37.356 12   22.095
      12 22.095
      12 22.095
01/07/2025 17:29:14.939 7   21.93
      7 21.93
      7 21.93
01/07/2025 17:11:22.499 18   21.82
      18 21.82
      18 21.82
01/07/2025 17:08:19.274 1   21.865
      1 21.865
      1 21.865
01/07/2025 17:07:23.914 1   21.86
      1 21.86
      1 21.86
01/07/2025 17:06:08.964 5   21.79
      5 21.79
      5 21.79
01/07/2025 17:00:09.474 3   21.755
      3 21.755
      3 21.755
01/07/2025 17:00:00.933 2   21.79
      2 21.79
      2 21.79
01/07/2025 16:00:03.454 4   21.955
      4 21.955
      4 21.955
01/07/2025 15:46:24.719 1   21.74
      1 21.74
      1 21.74
01/07/2025 15:45:30.561 250   21.72
      250 21.72
      250 21.72
01/07/2025 15:36:32.651 254   21.82
      254 21.82
      254 21.82
01/07/2025 15:31:40.038 420   22.00
      420 22.00
      420 22.00
01/07/2025 15:31:35.787 103   21.98
      103 21.98
      103 21.98
01/07/2025 15:20:50.824 50   21.86
      50 21.86
      50 21.86
01/07/2025 13:47:10.299 31   21.925
      31 21.925
      31 21.925
01/07/2025 13:09:00.869 3   21.905
      3 21.905
      3 21.905
01/07/2025 12:54:24.274 50   21.915
      50 21.915
      50 21.915
01/07/2025 12:36:23.728 18   21.905
      18 21.905
      18 21.905
01/07/2025 12:06:16.444 141   21.88
      141 21.88
      141 21.88
01/07/2025 11:00:47.312 1   21.915
      1 21.915
      1 21.915
01/07/2025 10:32:53.993 420   21.93
      420 21.93
      420 21.93
01/07/2025 09:30:26.866 7   21.985
      7 21.985
      7 21.985
01/07/2025 09:30:14.831 133   21.985
      133 21.985
      133 21.985
01/07/2025 09:04:13.982 10   22.005
      10 22.005
      10 22.005
01/07/2025 08:33:37.878 1   22.005
      1 22.005
      1 22.005
01/07/2025 08:05:31.099 1   22.005
      1 22.005
      1 22.005
01/07/2025 08:00:40.684 7   21.835
      7 21.835
      7 21.835
01/07/2025 08:00:40.608 1   21.835
      1 21.835
      1 21.835
01/07/2025 07:36:09.446 191   22.00
      22 22.00
      169 22.00
      1 22.00
      40 22.00
      50 22.00
      50 22.00
      50 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM