iShsV-S&P Gold Produc.UCIT ETF

66

64

13.768

Date Time Volume Order Volume Price
03/05/2024 21:33:35.085 224   13.768
      224 13.768
      224 13.768
03/05/2024 21:20:23.853 145   13.768
      145 13.768
      145 13.768
03/05/2024 21:16:12.399 37   13.854
      37 13.854
      37 13.854
03/05/2024 20:50:46.688 1   13.876
      1 13.876
      1 13.876
03/05/2024 20:04:28.892 8   13.896
      8 13.896
      8 13.896
03/05/2024 19:24:23.591 3   13.768
      3 13.768
      3 13.768
03/05/2024 19:24:00.471 1   13.866
      1 13.866
      1 13.866
03/05/2024 18:00:43.577 231   13.736
      231 13.736
      231 13.736
03/05/2024 17:20:43.603 73   13.802
      73 13.802
      73 13.802
03/05/2024 17:10:32.389 30   13.718
      30 13.718
      30 13.718
03/05/2024 16:56:20.288 500   13.83
      500 13.83
      500 13.83
03/05/2024 16:50:04.849 3 000   13.846
      3 000 13.846
      3 000 13.846
03/05/2024 16:47:30.313 2 000   13.832
      2 000 13.832
      2 000 13.832
03/05/2024 16:38:54.047 37   13.796
      37 13.796
      37 13.796
03/05/2024 16:14:45.996 37   13.82
      37 13.82
      37 13.82
03/05/2024 16:07:42.962 65   13.826
      65 13.826
      65 13.826
03/05/2024 15:47:23.742 3   13.738
      3 13.738
      3 13.738
03/05/2024 15:46:58.182 73   13.784
      73 13.784
      73 13.784
03/05/2024 15:46:43.669 1   13.776
      1 13.776
      1 13.776
03/05/2024 15:46:24.084 73   13.756
      73 13.756
      73 13.756
03/05/2024 15:46:10.144 200   13.718
      200 13.718
      200 13.718
03/05/2024 15:46:10.012 105   13.75
      105 13.75
      105 13.75
03/05/2024 15:43:59.873 73   13.808
      73 13.808
      73 13.808
03/05/2024 15:38:02.140 37   13.776
      37 13.776
      37 13.776
03/05/2024 15:36:08.916 2   13.768
      2 13.768
      2 13.768
03/05/2024 15:34:53.967 4   13.772
      4 13.772
      4 13.772
03/05/2024 15:34:19.759 73   13.818
      73 13.818
      73 13.818
03/05/2024 15:34:07.653 1   13.824
      1 13.824
      1 13.824
03/05/2024 15:33:49.338 72   13.832
      72 13.832
      72 13.832
03/05/2024 15:23:59.577 72   13.91
      72 13.91
      72 13.91
03/05/2024 15:07:51.612 391   13.908
      391 13.908
      391 13.908
03/05/2024 14:48:05.382 72   13.934
      72 13.934
      72 13.934
03/05/2024 14:45:19.100 144   13.928
      144 13.928
      144 13.928
03/05/2024 14:44:18.071 36   13.95
      36 13.95
      36 13.95
03/05/2024 14:28:05.475 73   13.826
      73 13.826
      73 13.826
03/05/2024 14:13:39.853 72   13.864
      72 13.864
      72 13.864
03/05/2024 13:56:55.431 80   13.84
      80 13.84
      80 13.84
03/05/2024 13:44:50.621 300   13.866
      300 13.866
      300 13.866
03/05/2024 13:18:53.782 3   13.842
      3 13.842
      3 13.842
03/05/2024 13:18:35.938 1   13.864
      1 13.864
      1 13.864
03/05/2024 12:53:01.609 20   13.88
      20 13.88
      20 13.88
03/05/2024 12:45:49.811 50   13.868
      50 13.868
      50 13.868
03/05/2024 12:32:37.274 72   13.894
      72 13.894
      72 13.894
03/05/2024 12:31:08.331 72   13.89
      72 13.89
      72 13.89
03/05/2024 12:21:01.526 126   13.868
      126 13.868
      126 13.868
03/05/2024 12:11:11.820 401   13.868
      100 13.868
      301 13.868
      401 13.868
03/05/2024 11:41:01.066 6   13.894
      6 13.894
      6 13.894
03/05/2024 11:40:40.418 144   13.894
      144 13.894
      144 13.894
03/05/2024 11:25:29.792 10   13.886
      10 13.886
      10 13.886
03/05/2024 11:18:19.095 72   13.882
      72 13.882
      72 13.882
03/05/2024 10:13:28.627 5   13.894
      5 13.894
      5 13.894
03/05/2024 10:12:06.236 72   13.906
      72 13.906
      72 13.906
03/05/2024 10:04:29.329 72   13.89
      72 13.89
      72 13.89
03/05/2024 09:56:23.540 3   13.862
      3 13.862
      3 13.862
03/05/2024 09:56:00.850 1   13.888
      1 13.888
      1 13.888
03/05/2024 09:55:57.038 72   13.888
      72 13.888
      72 13.888
03/05/2024 09:50:22.494 1 300   13.866
      1 300 13.866
      1 300 13.866
03/05/2024 09:37:01.689 34   13.872
      34 13.872
      34 13.872
03/05/2024 09:29:01.003 120   13.90
      120 13.90
      120 13.90
03/05/2024 09:12:10.965 3   13.864
      3 13.864
      3 13.864
03/05/2024 09:10:13.660 3   13.864
      3 13.864
      3 13.864
03/05/2024 09:07:13.228 3   13.866
      3 13.866
      3 13.866
03/05/2024 09:04:21.385 3   13.942
      3 13.942
      2 13.942
      1 13.942
03/05/2024 08:02:29.353 13   13.98
      3 13.98
      10 13.98
      13 13.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM