iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
66
64
13.768
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:33:35.085 | 224 | 13.768 | |
224 | 13.768 | |||
224 | 13.768 | |||
03/05/2024 | 21:20:23.853 | 145 | 13.768 | |
145 | 13.768 | |||
145 | 13.768 | |||
03/05/2024 | 21:16:12.399 | 37 | 13.854 | |
37 | 13.854 | |||
37 | 13.854 | |||
03/05/2024 | 20:50:46.688 | 1 | 13.876 | |
1 | 13.876 | |||
1 | 13.876 | |||
03/05/2024 | 20:04:28.892 | 8 | 13.896 | |
8 | 13.896 | |||
8 | 13.896 | |||
03/05/2024 | 19:24:23.591 | 3 | 13.768 | |
3 | 13.768 | |||
3 | 13.768 | |||
03/05/2024 | 19:24:00.471 | 1 | 13.866 | |
1 | 13.866 | |||
1 | 13.866 | |||
03/05/2024 | 18:00:43.577 | 231 | 13.736 | |
231 | 13.736 | |||
231 | 13.736 | |||
03/05/2024 | 17:20:43.603 | 73 | 13.802 | |
73 | 13.802 | |||
73 | 13.802 | |||
03/05/2024 | 17:10:32.389 | 30 | 13.718 | |
30 | 13.718 | |||
30 | 13.718 | |||
03/05/2024 | 16:56:20.288 | 500 | 13.83 | |
500 | 13.83 | |||
500 | 13.83 | |||
03/05/2024 | 16:50:04.849 | 3 000 | 13.846 | |
3 000 | 13.846 | |||
3 000 | 13.846 | |||
03/05/2024 | 16:47:30.313 | 2 000 | 13.832 | |
2 000 | 13.832 | |||
2 000 | 13.832 | |||
03/05/2024 | 16:38:54.047 | 37 | 13.796 | |
37 | 13.796 | |||
37 | 13.796 | |||
03/05/2024 | 16:14:45.996 | 37 | 13.82 | |
37 | 13.82 | |||
37 | 13.82 | |||
03/05/2024 | 16:07:42.962 | 65 | 13.826 | |
65 | 13.826 | |||
65 | 13.826 | |||
03/05/2024 | 15:47:23.742 | 3 | 13.738 | |
3 | 13.738 | |||
3 | 13.738 | |||
03/05/2024 | 15:46:58.182 | 73 | 13.784 | |
73 | 13.784 | |||
73 | 13.784 | |||
03/05/2024 | 15:46:43.669 | 1 | 13.776 | |
1 | 13.776 | |||
1 | 13.776 | |||
03/05/2024 | 15:46:24.084 | 73 | 13.756 | |
73 | 13.756 | |||
73 | 13.756 | |||
03/05/2024 | 15:46:10.144 | 200 | 13.718 | |
200 | 13.718 | |||
200 | 13.718 | |||
03/05/2024 | 15:46:10.012 | 105 | 13.75 | |
105 | 13.75 | |||
105 | 13.75 | |||
03/05/2024 | 15:43:59.873 | 73 | 13.808 | |
73 | 13.808 | |||
73 | 13.808 | |||
03/05/2024 | 15:38:02.140 | 37 | 13.776 | |
37 | 13.776 | |||
37 | 13.776 | |||
03/05/2024 | 15:36:08.916 | 2 | 13.768 | |
2 | 13.768 | |||
2 | 13.768 | |||
03/05/2024 | 15:34:53.967 | 4 | 13.772 | |
4 | 13.772 | |||
4 | 13.772 | |||
03/05/2024 | 15:34:19.759 | 73 | 13.818 | |
73 | 13.818 | |||
73 | 13.818 | |||
03/05/2024 | 15:34:07.653 | 1 | 13.824 | |
1 | 13.824 | |||
1 | 13.824 | |||
03/05/2024 | 15:33:49.338 | 72 | 13.832 | |
72 | 13.832 | |||
72 | 13.832 | |||
03/05/2024 | 15:23:59.577 | 72 | 13.91 | |
72 | 13.91 | |||
72 | 13.91 | |||
03/05/2024 | 15:07:51.612 | 391 | 13.908 | |
391 | 13.908 | |||
391 | 13.908 | |||
03/05/2024 | 14:48:05.382 | 72 | 13.934 | |
72 | 13.934 | |||
72 | 13.934 | |||
03/05/2024 | 14:45:19.100 | 144 | 13.928 | |
144 | 13.928 | |||
144 | 13.928 | |||
03/05/2024 | 14:44:18.071 | 36 | 13.95 | |
36 | 13.95 | |||
36 | 13.95 | |||
03/05/2024 | 14:28:05.475 | 73 | 13.826 | |
73 | 13.826 | |||
73 | 13.826 | |||
03/05/2024 | 14:13:39.853 | 72 | 13.864 | |
72 | 13.864 | |||
72 | 13.864 | |||
03/05/2024 | 13:56:55.431 | 80 | 13.84 | |
80 | 13.84 | |||
80 | 13.84 | |||
03/05/2024 | 13:44:50.621 | 300 | 13.866 | |
300 | 13.866 | |||
300 | 13.866 | |||
03/05/2024 | 13:18:53.782 | 3 | 13.842 | |
3 | 13.842 | |||
3 | 13.842 | |||
03/05/2024 | 13:18:35.938 | 1 | 13.864 | |
1 | 13.864 | |||
1 | 13.864 | |||
03/05/2024 | 12:53:01.609 | 20 | 13.88 | |
20 | 13.88 | |||
20 | 13.88 | |||
03/05/2024 | 12:45:49.811 | 50 | 13.868 | |
50 | 13.868 | |||
50 | 13.868 | |||
03/05/2024 | 12:32:37.274 | 72 | 13.894 | |
72 | 13.894 | |||
72 | 13.894 | |||
03/05/2024 | 12:31:08.331 | 72 | 13.89 | |
72 | 13.89 | |||
72 | 13.89 | |||
03/05/2024 | 12:21:01.526 | 126 | 13.868 | |
126 | 13.868 | |||
126 | 13.868 | |||
03/05/2024 | 12:11:11.820 | 401 | 13.868 | |
100 | 13.868 | |||
301 | 13.868 | |||
401 | 13.868 | |||
03/05/2024 | 11:41:01.066 | 6 | 13.894 | |
6 | 13.894 | |||
6 | 13.894 | |||
03/05/2024 | 11:40:40.418 | 144 | 13.894 | |
144 | 13.894 | |||
144 | 13.894 | |||
03/05/2024 | 11:25:29.792 | 10 | 13.886 | |
10 | 13.886 | |||
10 | 13.886 | |||
03/05/2024 | 11:18:19.095 | 72 | 13.882 | |
72 | 13.882 | |||
72 | 13.882 | |||
03/05/2024 | 10:13:28.627 | 5 | 13.894 | |
5 | 13.894 | |||
5 | 13.894 | |||
03/05/2024 | 10:12:06.236 | 72 | 13.906 | |
72 | 13.906 | |||
72 | 13.906 | |||
03/05/2024 | 10:04:29.329 | 72 | 13.89 | |
72 | 13.89 | |||
72 | 13.89 | |||
03/05/2024 | 09:56:23.540 | 3 | 13.862 | |
3 | 13.862 | |||
3 | 13.862 | |||
03/05/2024 | 09:56:00.850 | 1 | 13.888 | |
1 | 13.888 | |||
1 | 13.888 | |||
03/05/2024 | 09:55:57.038 | 72 | 13.888 | |
72 | 13.888 | |||
72 | 13.888 | |||
03/05/2024 | 09:50:22.494 | 1 300 | 13.866 | |
1 300 | 13.866 | |||
1 300 | 13.866 | |||
03/05/2024 | 09:37:01.689 | 34 | 13.872 | |
34 | 13.872 | |||
34 | 13.872 | |||
03/05/2024 | 09:29:01.003 | 120 | 13.90 | |
120 | 13.90 | |||
120 | 13.90 | |||
03/05/2024 | 09:12:10.965 | 3 | 13.864 | |
3 | 13.864 | |||
3 | 13.864 | |||
03/05/2024 | 09:10:13.660 | 3 | 13.864 | |
3 | 13.864 | |||
3 | 13.864 | |||
03/05/2024 | 09:07:13.228 | 3 | 13.866 | |
3 | 13.866 | |||
3 | 13.866 | |||
03/05/2024 | 09:04:21.385 | 3 | 13.942 | |
3 | 13.942 | |||
2 | 13.942 | |||
1 | 13.942 | |||
03/05/2024 | 08:02:29.353 | 13 | 13.98 | |
3 | 13.98 | |||
10 | 13.98 | |||
13 | 13.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00