Vanguard FTSE 100 UCITS ETF

5

6

42.605

Date Time Volume Order Volume Price
08/05/2024 16:54:35.588 1   42.605
      1 42.605
      1 42.605
08/05/2024 10:59:27.374 250   42.455
      250 42.455
      250 42.455
08/05/2024 10:49:49.116 300   42.45
      300 42.45
      300 42.45
08/05/2024 09:07:44.536 3   42.47
      3 42.47
      3 42.47
08/05/2024 09:06:09.381 2   42.55
      2 42.55
      2 42.55
08/05/2024 08:05:02.833 1   42.59
      1 42.59
      1 42.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM