Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

269

233

62.05

Date	Time	Volume	Order Volume	Price
26/07/2024	21:37:41.684	400		62.05
			400	62.05
			252	62.05
			99	62.05
			49	62.05
26/07/2024	21:34:41.974	1 000		62.02
			1 000	62.02
			851	62.02
			149	62.02
26/07/2024	21:34:00.971	39		62.07
			39	62.07
			39	62.07
26/07/2024	21:32:24.528	1		62.08
			1	62.08
			1	62.08
26/07/2024	21:27:36.162	50		62.23
			1	62.23
			49	62.23
			50	62.23
26/07/2024	21:21:39.432	505		61.87
			149	61.87
			505	61.87
			208	61.87
			99	61.87
			49	61.87
26/07/2024	21:04:50.953	350		62.00
			350	62.00
			301	62.00
			49	62.00
26/07/2024	20:57:27.436	200		62.12
			49	62.12
			2	62.12
			149	62.12
			200	62.12
26/07/2024	20:46:32.647	160		61.87
			49	61.87
			12	61.87
			160	61.87
			99	61.87
26/07/2024	20:46:12.439	9		62.16
			9	62.16
			9	62.16
26/07/2024	20:23:51.773	1		62.20
			1	62.20
			1	62.20
26/07/2024	20:13:40.650	1		62.27
			1	62.27
			1	62.27
26/07/2024	20:04:53.947	36		61.96
			36	61.96
			36	61.96
26/07/2024	20:04:39.194	7		61.98
			7	61.98
			7	61.98
26/07/2024	19:49:20.911	1		62.17
			1	62.17
			1	62.17
26/07/2024	19:23:01.369	13		62.15
			13	62.15
			13	62.15
26/07/2024	19:17:22.500	17		62.40
			17	62.40
			17	62.40
26/07/2024	19:13:53.168	2		62.15
			2	62.15
			2	62.15
26/07/2024	19:04:33.146	2		62.40
			2	62.40
			2	62.40
26/07/2024	18:59:12.378	30		62.40
			30	62.40
			30	62.40
26/07/2024	18:57:24.572	100		62.12
			100	62.12
			99	62.12
			1	62.12
26/07/2024	18:53:05.214	1		62.11
			1	62.11
			1	62.11
26/07/2024	18:44:19.174	15		62.36
			15	62.36
			15	62.36
26/07/2024	18:34:10.747	160		62.32
			49	62.32
			99	62.32
			12	62.32
			160	62.32
26/07/2024	18:27:14.989	18		62.28
			18	62.28
			18	62.28
26/07/2024	18:22:32.181	1		62.24
			1	62.24
			1	62.24
26/07/2024	18:02:17.407	25		62.00
			25	62.00
			25	62.00
26/07/2024	17:58:10.164	6		61.92
			6	61.92
			6	61.92
26/07/2024	17:56:36.648	3		62.16
			3	62.16
			3	62.16
26/07/2024	17:55:36.094	245		61.90
			4	61.90
			43	61.90
			245	61.90
			49	61.90
			149	61.90
26/07/2024	17:55:22.565	1		62.17
			1	62.17
			1	62.17
26/07/2024	17:54:36.297	16		62.17
			16	62.17
			16	62.17
26/07/2024	17:52:30.469	10		62.16
			10	62.16
			10	62.16
26/07/2024	17:27:55.722	2		61.93
			2	61.93
			2	61.93
26/07/2024	17:24:18.254	3		61.90
			3	61.90
			3	61.90
26/07/2024	17:16:51.351	80		61.90
			80	61.90
			80	61.90
26/07/2024	17:14:20.723	39		61.90
			39	61.90
			39	61.90
26/07/2024	17:12:01.337	369		61.91
			369	61.91
			369	61.91
26/07/2024	17:07:21.467	14		61.93
			14	61.93
			14	61.93
26/07/2024	16:52:43.975	2		61.90
			2	61.90
			2	61.90
26/07/2024	16:48:13.848	35		61.96
			35	61.96
			35	61.96
26/07/2024	16:44:08.510	100		61.95
			100	61.95
			100	61.95
26/07/2024	16:43:02.678	262		61.90
			262	61.90
			262	61.90
26/07/2024	16:35:24.522	150		61.87
			150	61.87
			150	61.87
26/07/2024	16:33:03.035	80		61.87
			80	61.87
			80	61.87
26/07/2024	16:31:20.101	7		61.88
			7	61.88
			7	61.88
26/07/2024	16:24:19.061	420		61.94
			420	61.94
			420	61.94
26/07/2024	16:19:36.243	13		61.87
			13	61.87
			13	61.87
26/07/2024	16:17:15.611	9		61.83
			9	61.83
			9	61.83
26/07/2024	16:13:06.341	2		61.85
			2	61.85
			2	61.85
26/07/2024	16:12:07.003	65		61.85
			65	61.85
			65	61.85
26/07/2024	16:11:38.854	90		61.85
			90	61.85
			90	61.85
26/07/2024	16:09:05.710	2		61.85
			2	61.85
			2	61.85
26/07/2024	16:05:32.370	20		61.87
			20	61.87
			20	61.87
26/07/2024	16:00:03.482	1		62.10
			1	62.10
			1	62.10
26/07/2024	15:56:53.612	1		61.86
			1	61.86
			1	61.86
26/07/2024	15:54:17.912	2		61.82
			2	61.82
			2	61.82
26/07/2024	15:52:22.760	81		61.83
			81	61.83
			81	61.83
26/07/2024	15:51:11.421	1		61.82
			1	61.82
			1	61.82
26/07/2024	15:50:44.514	2		61.81
			2	61.81
			2	61.81
26/07/2024	15:46:45.597	3		61.82
			3	61.82
			3	61.82
26/07/2024	15:45:49.571	1		61.85
			1	61.85
			1	61.85
26/07/2024	15:39:23.476	100		61.83
			100	61.83
			100	61.83
26/07/2024	15:37:25.992	2		61.85
			2	61.85
			2	61.85
26/07/2024	15:36:14.440	4		61.79
			4	61.79
			4	61.79
26/07/2024	15:35:12.561	1 440		61.80
			1 440	61.80
			1 440	61.80
26/07/2024	15:26:43.750	200		61.74
			200	61.74
			200	61.74
26/07/2024	15:26:05.465	2		61.76
			2	61.76
			2	61.76
26/07/2024	15:22:17.847	20		61.75
			20	61.75
			20	61.75
26/07/2024	15:19:40.975	24		61.74
			24	61.74
			24	61.74
26/07/2024	15:11:57.546	100		61.76
			100	61.76
			100	61.76
26/07/2024	14:58:50.348	24		61.74
			24	61.74
			24	61.74
26/07/2024	14:54:18.849	3		61.78
			3	61.78
			3	61.78
26/07/2024	14:53:38.920	7		61.75
			7	61.75
			7	61.75
26/07/2024	14:50:09.289	3		61.75
			3	61.75
			3	61.75
26/07/2024	14:47:37.995	20		61.75
			20	61.75
			20	61.75
26/07/2024	14:46:24.467	161		61.73
			161	61.73
			161	61.73
26/07/2024	14:46:21.935	1		61.73
			1	61.73
			1	61.73
26/07/2024	14:41:32.940	161		61.76
			161	61.76
			161	61.76
26/07/2024	14:39:48.588	145		61.75
			145	61.75
			145	61.75
26/07/2024	14:39:23.346	263		61.72
			263	61.72
			263	61.72
26/07/2024	14:38:41.049	3		61.71
			3	61.71
			3	61.71
26/07/2024	14:38:10.243	1		61.74
			1	61.74
			1	61.74
26/07/2024	14:37:07.847	16		61.71
			16	61.71
			16	61.71
26/07/2024	14:27:25.483	33		61.78
			33	61.78
			33	61.78
26/07/2024	14:24:48.261	1		61.77
			1	61.77
			1	61.77
26/07/2024	14:23:02.156	1		61.76
			1	61.76
			1	61.76
26/07/2024	14:19:56.865	10		61.77
			10	61.77
			10	61.77
26/07/2024	14:17:35.033	50		61.77
			50	61.77
			50	61.77
26/07/2024	14:15:53.576	1		61.77
			1	61.77
			1	61.77
26/07/2024	14:15:46.171	2		61.77
			2	61.77
			2	61.77
26/07/2024	14:13:35.357	160		61.81
			160	61.81
			160	61.81
26/07/2024	14:11:49.744	50		61.79
			50	61.79
			50	61.79
26/07/2024	14:11:34.943	49		61.79
			49	61.79
			49	61.79
26/07/2024	14:07:31.799	10		61.79
			10	61.79
			10	61.79
26/07/2024	14:06:02.517	23		61.77
			23	61.77
			23	61.77
26/07/2024	14:04:56.188	2		61.79
			2	61.79
			2	61.79
26/07/2024	14:03:26.382	134		61.77
			134	61.77
			134	61.77
26/07/2024	13:58:35.410	17		61.77
			17	61.77
			17	61.77
26/07/2024	13:55:05.332	323		61.79
			323	61.79
			323	61.79
26/07/2024	13:54:27.313	48		61.79
			48	61.79
			48	61.79
26/07/2024	13:45:30.460	200		61.77
			200	61.77
			200	61.77
26/07/2024	13:44:38.969	16		61.76
			16	61.76
			16	61.76
26/07/2024	13:44:12.442	323		61.77
			323	61.77
			323	61.77
26/07/2024	13:43:54.961	20		61.77
			20	61.77
			20	61.77
26/07/2024	13:39:46.629	8		61.77
			8	61.77
			8	61.77
26/07/2024	13:36:36.760	100		61.77
			100	61.77
			100	61.77
26/07/2024	13:30:19.411	38		61.73
			38	61.73
			38	61.73
26/07/2024	13:28:49.524	7		61.73
			7	61.73
			7	61.73
26/07/2024	13:21:16.891	8		61.74
			8	61.74
			8	61.74
26/07/2024	13:21:16.157	3		61.74
			3	61.74
			3	61.74
26/07/2024	13:21:00.579	1		61.74
			1	61.74
			1	61.74
26/07/2024	13:18:44.729	25		61.72
			25	61.72
			25	61.72
26/07/2024	13:13:46.498	100		61.75
			100	61.75
			100	61.75
26/07/2024	13:08:42.745	6		61.77
			6	61.77
			6	61.77
26/07/2024	12:55:22.424	75		61.74
			75	61.74
			75	61.74
26/07/2024	12:52:38.408	80		61.77
			80	61.77
			80	61.77
26/07/2024	12:51:06.198	60		61.73
			60	61.73
			60	61.73
26/07/2024	12:50:14.416	50		61.74
			50	61.74
			50	61.74
26/07/2024	12:47:50.013	22		61.73
			22	61.73
			22	61.73
26/07/2024	12:46:57.707	1		61.76
			1	61.76
			1	61.76
26/07/2024	12:45:17.409	40		61.73
			40	61.73
			40	61.73
26/07/2024	12:45:05.677	80		61.76
			80	61.76
			80	61.76
26/07/2024	12:44:12.339	16		61.76
			16	61.76
			16	61.76
26/07/2024	12:39:49.408	200		61.76
			200	61.76
			200	61.76
26/07/2024	12:33:10.880	21		61.74
			21	61.74
			21	61.74
26/07/2024	12:31:57.350	1		61.74
			1	61.74
			1	61.74
26/07/2024	12:27:42.412	12		61.73
			12	61.73
			12	61.73
26/07/2024	12:24:57.991	16		61.71
			16	61.71
			16	61.71
26/07/2024	12:23:34.187	15		61.72
			15	61.72
			15	61.72
26/07/2024	12:22:53.662	3		61.74
			3	61.74
			3	61.74
26/07/2024	12:20:44.275	20		61.71
			20	61.71
			20	61.71
26/07/2024	12:20:39.159	4		61.74
			4	61.74
			4	61.74
26/07/2024	12:11:02.019	5		61.73
			5	61.73
			5	61.73
26/07/2024	12:08:16.937	33		61.74
			33	61.74
			33	61.74
26/07/2024	12:08:11.009	3		61.71
			3	61.71
			3	61.71
26/07/2024	12:08:08.115	1		61.74
			1	61.74
			1	61.74
26/07/2024	12:06:00.008	1		61.74
			1	61.74
			1	61.74
26/07/2024	12:03:45.492	325		61.73
			325	61.73
			325	61.73
26/07/2024	12:03:16.465	1		61.73
			1	61.73
			1	61.73
26/07/2024	12:03:15.119	162		61.72
			162	61.72
			162	61.72
26/07/2024	12:02:42.969	1		61.73
			1	61.73
			1	61.73
26/07/2024	11:59:03.167	1		61.74
			1	61.74
			1	61.74
26/07/2024	11:58:33.127	1		61.70
			1	61.70
			1	61.70
26/07/2024	11:53:27.147	10		61.70
			10	61.70
			10	61.70
26/07/2024	11:49:23.754	21		61.69
			21	61.69
			21	61.69
26/07/2024	11:49:20.431	3		61.68
			3	61.68
			3	61.68
26/07/2024	11:45:30.862	24		61.70
			24	61.70
			24	61.70
26/07/2024	11:45:23.231	2		61.70
			2	61.70
			2	61.70
26/07/2024	11:43:24.418	3		61.70
			3	61.70
			3	61.70
26/07/2024	11:37:15.211	73		61.70
			73	61.70
			73	61.70
26/07/2024	11:33:30.602	330		61.69
			330	61.69
			330	61.69
26/07/2024	11:28:05.934	325		61.69
			325	61.69
			325	61.69
26/07/2024	11:26:46.764	4		61.74
			4	61.74
			4	61.74
26/07/2024	11:24:25.464	4		61.71
			4	61.71
			4	61.71
26/07/2024	11:20:33.481	34		61.73
			34	61.73
			34	61.73
26/07/2024	11:15:34.832	1		61.78
			1	61.78
			1	61.78
26/07/2024	11:13:47.099	81		61.78
			81	61.78
			81	61.78
26/07/2024	11:08:54.747	5		61.77
			5	61.77
			5	61.77
26/07/2024	11:08:45.902	9		61.74
			9	61.74
			9	61.74
26/07/2024	11:08:40.537	500		61.77
			500	61.77
			500	61.77
26/07/2024	10:59:58.767	4		61.79
			4	61.79
			4	61.79
26/07/2024	10:56:34.817	1		61.78
			1	61.78
			1	61.78
26/07/2024	10:51:28.538	400		61.78
			400	61.78
			400	61.78
26/07/2024	10:51:18.650	240		61.79
			240	61.79
			240	61.79
26/07/2024	10:50:17.270	8		61.78
			8	61.78
			8	61.78
26/07/2024	10:49:58.185	143		61.78
			143	61.78
			143	61.78
26/07/2024	10:41:30.738	10		61.79
			10	61.79
			10	61.79
26/07/2024	10:36:16.270	1		61.79
			1	61.79
			1	61.79
26/07/2024	10:30:01.766	30		61.78
			30	61.78
			30	61.78
26/07/2024	10:26:37.660	5		61.76
			5	61.76
			5	61.76
26/07/2024	10:26:01.801	150		61.77
			150	61.77
			150	61.77
26/07/2024	10:25:37.440	14		61.73
			14	61.73
			14	61.73
26/07/2024	10:24:19.540	100		61.76
			100	61.76
			100	61.76
26/07/2024	10:22:38.364	7		61.75
			7	61.75
			7	61.75
26/07/2024	10:22:24.187	50		61.75
			50	61.75
			50	61.75
26/07/2024	10:18:59.464	100		61.76
			100	61.76
			100	61.76
26/07/2024	10:18:09.734	11		61.76
			11	61.76
			11	61.76
26/07/2024	10:13:20.456	25		61.72
			25	61.72
			25	61.72
26/07/2024	10:13:18.655	2		61.72
			2	61.72
			2	61.72
26/07/2024	10:11:14.368	2		61.68
			2	61.68
			2	61.68
26/07/2024	10:10:31.882	10		61.71
			10	61.71
			10	61.71
26/07/2024	10:09:48.179	7		61.73
			7	61.73
			7	61.73
26/07/2024	10:09:11.773	20		61.68
			20	61.68
			20	61.68
26/07/2024	10:08:04.654	7		61.70
			7	61.70
			7	61.70
26/07/2024	10:07:41.008	3		61.68
			3	61.68
			3	61.68
26/07/2024	10:07:38.071	1		61.70
			1	61.70
			1	61.70
26/07/2024	10:07:33.765	20		61.70
			20	61.70
			20	61.70
26/07/2024	10:07:21.915	1		61.70
			1	61.70
			1	61.70
26/07/2024	10:05:18.268	1		61.69
			1	61.69
			1	61.69
26/07/2024	10:04:38.042	8		61.69
			8	61.69
			8	61.69
26/07/2024	09:56:35.964	160		61.67
			160	61.67
			160	61.67
26/07/2024	09:53:08.488	17		61.66
			17	61.66
			17	61.66
26/07/2024	09:50:14.219	27		61.61
			27	61.61
			27	61.61
26/07/2024	09:50:12.199	20		61.64
			20	61.64
			20	61.64
26/07/2024	09:49:57.268	16		61.64
			16	61.64
			16	61.64
26/07/2024	09:48:40.079	160		61.64
			160	61.64
			160	61.64
26/07/2024	09:48:33.965	2		61.64
			2	61.64
			2	61.64
26/07/2024	09:47:43.179	17		61.64
			17	61.64
			17	61.64
26/07/2024	09:45:15.906	25		61.64
			25	61.64
			25	61.64
26/07/2024	09:43:01.745	20		61.64
			20	61.64
			20	61.64
26/07/2024	09:42:38.455	100		61.61
			100	61.61
			100	61.61
26/07/2024	09:40:16.186	32		61.62
			32	61.62
			32	61.62
26/07/2024	09:33:32.299	9		61.62
			9	61.62
			9	61.62
26/07/2024	09:33:13.525	3		61.59
			3	61.59
			3	61.59
26/07/2024	09:30:23.796	2		61.58
			2	61.58
			2	61.58
26/07/2024	09:29:39.315	24		61.61
			24	61.61
			24	61.61
26/07/2024	09:24:22.719	40		61.59
			40	61.59
			40	61.59
26/07/2024	09:24:05.497	44		61.57
			44	61.57
			44	61.57
26/07/2024	09:22:48.823	450		61.55
			450	61.55
			450	61.55
26/07/2024	09:19:53.346	69		61.57
			69	61.57
			69	61.57
26/07/2024	09:15:53.677	1		61.60
			1	61.60
			1	61.60
26/07/2024	09:14:55.055	2		61.59
			2	61.59
			2	61.59
26/07/2024	09:13:49.078	3		61.54
			3	61.54
			3	61.54
26/07/2024	09:11:07.921	6		61.56
			6	61.56
			6	61.56
26/07/2024	09:08:41.635	1		61.56
			1	61.56
			1	61.56
26/07/2024	09:08:26.566	5		61.56
			5	61.56
			5	61.56
26/07/2024	09:06:55.262	11		61.60
			11	61.60
			11	61.60
26/07/2024	09:06:41.379	1		61.60
			1	61.60
			1	61.60
26/07/2024	09:06:38.666	1		61.60
			1	61.60
			1	61.60
26/07/2024	09:04:41.172	6		61.56
			6	61.56
			6	61.56
26/07/2024	09:04:23.760	1		61.61
			1	61.61
			1	61.61
26/07/2024	09:04:20.216	7		61.64
			7	61.64
			1	61.64
			1	61.64
			1	61.64
			1	61.64
			2	61.64
			1	61.64
26/07/2024	08:51:15.326	400		61.73
			400	61.73
			400	61.73
26/07/2024	08:40:08.050	7		61.73
			7	61.73
			7	61.73
26/07/2024	08:25:30.022	35		61.69
			35	61.69
			35	61.69
26/07/2024	08:24:16.786	100		61.70
			100	61.70
			100	61.70
26/07/2024	08:13:58.644	100		61.74
			100	61.74
			100	61.74
26/07/2024	08:12:47.508	1		61.73
			1	61.73
			1	61.73
26/07/2024	08:11:14.383	50		61.73
			50	61.73
			50	61.73
26/07/2024	08:06:31.074	1		61.71
			1	61.71
			1	61.71
26/07/2024	08:06:12.744	8		61.71
			8	61.71
			8	61.71
26/07/2024	08:03:29.230	475		61.50
			28	61.50
			4	61.50
			32	61.50
			10	61.50
			13	61.50
			200	61.50
			33	61.50
			10	61.50
			17	61.50
			4	61.50
			145	61.50
			4	61.50
			50	61.50
			200	61.50
			200	61.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Bid: 79.3377 / Ask: 80.2963
Volume: 3 996
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice