Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
155
131
61.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:36:01.877 | 3 | 61.26 | |
3 | 61.26 | |||
3 | 61.26 | |||
08/05/2024 | 17:35:35.175 | 17 | 61.50 | |
10 | 61.50 | |||
17 | 61.50 | |||
7 | 61.50 | |||
08/05/2024 | 17:31:20.281 | 3 | 61.53 | |
3 | 61.53 | |||
3 | 61.53 | |||
08/05/2024 | 17:30:09.518 | 32 | 61.39 | |
32 | 61.39 | |||
32 | 61.39 | |||
08/05/2024 | 17:27:16.677 | 1 | 61.38 | |
1 | 61.38 | |||
1 | 61.38 | |||
08/05/2024 | 17:25:57.814 | 25 | 61.39 | |
25 | 61.39 | |||
25 | 61.39 | |||
08/05/2024 | 17:24:59.286 | 8 | 61.36 | |
8 | 61.36 | |||
8 | 61.36 | |||
08/05/2024 | 17:16:06.953 | 139 | 61.38 | |
139 | 61.38 | |||
139 | 61.38 | |||
08/05/2024 | 17:07:48.269 | 50 | 61.38 | |
50 | 61.38 | |||
50 | 61.38 | |||
08/05/2024 | 17:07:42.149 | 40 | 61.38 | |
40 | 61.38 | |||
40 | 61.38 | |||
08/05/2024 | 17:02:16.699 | 34 | 61.38 | |
34 | 61.38 | |||
34 | 61.38 | |||
08/05/2024 | 16:58:56.747 | 1 | 61.37 | |
1 | 61.37 | |||
1 | 61.37 | |||
08/05/2024 | 16:46:09.930 | 2 | 61.35 | |
2 | 61.35 | |||
2 | 61.35 | |||
08/05/2024 | 16:43:14.808 | 1 | 61.35 | |
1 | 61.35 | |||
1 | 61.35 | |||
08/05/2024 | 16:41:03.090 | 30 | 61.32 | |
30 | 61.32 | |||
30 | 61.32 | |||
08/05/2024 | 16:35:00.853 | 2 | 61.31 | |
2 | 61.31 | |||
2 | 61.31 | |||
08/05/2024 | 16:34:24.954 | 143 | 61.32 | |
143 | 61.32 | |||
143 | 61.32 | |||
08/05/2024 | 16:29:36.197 | 81 | 61.32 | |
81 | 61.32 | |||
81 | 61.32 | |||
08/05/2024 | 16:28:25.630 | 100 | 61.32 | |
100 | 61.32 | |||
100 | 61.32 | |||
08/05/2024 | 16:24:57.455 | 10 | 61.28 | |
10 | 61.28 | |||
10 | 61.28 | |||
08/05/2024 | 16:22:45.891 | 20 | 61.29 | |
20 | 61.29 | |||
20 | 61.29 | |||
08/05/2024 | 16:07:49.043 | 6 | 61.25 | |
6 | 61.25 | |||
6 | 61.25 | |||
08/05/2024 | 16:03:49.065 | 3 | 61.24 | |
3 | 61.24 | |||
3 | 61.24 | |||
08/05/2024 | 15:57:17.646 | 1 | 61.24 | |
1 | 61.24 | |||
1 | 61.24 | |||
08/05/2024 | 15:56:16.854 | 15 | 61.22 | |
15 | 61.22 | |||
15 | 61.22 | |||
08/05/2024 | 15:55:40.263 | 100 | 61.24 | |
100 | 61.24 | |||
100 | 61.24 | |||
08/05/2024 | 15:36:06.461 | 3 | 61.10 | |
3 | 61.10 | |||
3 | 61.10 | |||
08/05/2024 | 15:36:02.863 | 1 | 61.10 | |
1 | 61.10 | |||
1 | 61.10 | |||
08/05/2024 | 15:29:48.141 | 4 | 61.17 | |
4 | 61.17 | |||
4 | 61.17 | |||
08/05/2024 | 15:19:36.022 | 16 | 61.13 | |
16 | 61.13 | |||
16 | 61.13 | |||
08/05/2024 | 15:04:09.430 | 9 | 61.09 | |
9 | 61.09 | |||
9 | 61.09 | |||
08/05/2024 | 14:55:39.749 | 1 000 | 61.08 | |
1 000 | 61.08 | |||
1 000 | 61.08 | |||
08/05/2024 | 14:44:33.823 | 1 | 61.11 | |
1 | 61.11 | |||
1 | 61.11 | |||
08/05/2024 | 14:39:10.793 | 15 | 61.12 | |
15 | 61.12 | |||
15 | 61.12 | |||
08/05/2024 | 14:38:52.791 | 5 | 61.12 | |
5 | 61.12 | |||
5 | 61.12 | |||
08/05/2024 | 14:38:22.994 | 10 | 61.13 | |
10 | 61.13 | |||
10 | 61.13 | |||
08/05/2024 | 14:35:42.767 | 17 | 61.14 | |
17 | 61.14 | |||
17 | 61.14 | |||
08/05/2024 | 14:33:30.947 | 60 | 61.15 | |
60 | 61.15 | |||
60 | 61.15 | |||
08/05/2024 | 14:30:35.942 | 1 | 61.15 | |
1 | 61.15 | |||
1 | 61.15 | |||
08/05/2024 | 14:15:01.960 | 50 | 61.16 | |
50 | 61.16 | |||
50 | 61.16 | |||
08/05/2024 | 14:14:58.350 | 4 | 61.15 | |
4 | 61.15 | |||
4 | 61.15 | |||
08/05/2024 | 14:12:54.849 | 8 | 61.19 | |
8 | 61.19 | |||
8 | 61.19 | |||
08/05/2024 | 14:10:24.294 | 10 | 61.19 | |
10 | 61.19 | |||
10 | 61.19 | |||
08/05/2024 | 14:03:50.065 | 32 | 61.20 | |
32 | 61.20 | |||
32 | 61.20 | |||
08/05/2024 | 13:58:03.992 | 45 | 61.20 | |
45 | 61.20 | |||
45 | 61.20 | |||
08/05/2024 | 13:55:27.942 | 163 | 61.20 | |
163 | 61.20 | |||
163 | 61.20 | |||
08/05/2024 | 13:49:15.436 | 4 | 61.22 | |
4 | 61.22 | |||
4 | 61.22 | |||
08/05/2024 | 13:38:50.237 | 10 | 61.20 | |
10 | 61.20 | |||
10 | 61.20 | |||
08/05/2024 | 13:17:28.052 | 50 | 61.21 | |
50 | 61.21 | |||
50 | 61.21 | |||
08/05/2024 | 13:15:13.745 | 6 | 61.19 | |
6 | 61.19 | |||
6 | 61.19 | |||
08/05/2024 | 13:12:47.002 | 300 | 61.23 | |
300 | 61.23 | |||
300 | 61.23 | |||
08/05/2024 | 12:47:21.007 | 10 | 61.26 | |
10 | 61.26 | |||
10 | 61.26 | |||
08/05/2024 | 12:42:06.820 | 31 | 61.24 | |
31 | 61.24 | |||
31 | 61.24 | |||
08/05/2024 | 12:36:51.912 | 2 | 61.28 | |
2 | 61.28 | |||
2 | 61.28 | |||
08/05/2024 | 12:29:13.509 | 33 | 61.27 | |
33 | 61.27 | |||
33 | 61.27 | |||
08/05/2024 | 12:27:35.168 | 6 | 61.28 | |
6 | 61.28 | |||
6 | 61.28 | |||
08/05/2024 | 12:23:02.126 | 20 | 61.27 | |
20 | 61.27 | |||
20 | 61.27 | |||
08/05/2024 | 12:22:02.612 | 3 | 61.27 | |
3 | 61.27 | |||
3 | 61.27 | |||
08/05/2024 | 12:17:19.765 | 8 | 61.26 | |
8 | 61.26 | |||
8 | 61.26 | |||
08/05/2024 | 12:13:02.027 | 3 | 61.27 | |
3 | 61.27 | |||
3 | 61.27 | |||
08/05/2024 | 12:05:34.445 | 15 | 61.26 | |
15 | 61.26 | |||
15 | 61.26 | |||
08/05/2024 | 12:04:53.511 | 3 | 61.26 | |
3 | 61.26 | |||
3 | 61.26 | |||
08/05/2024 | 12:04:25.047 | 3 | 61.27 | |
3 | 61.27 | |||
3 | 61.27 | |||
08/05/2024 | 12:03:44.320 | 2 | 61.26 | |
2 | 61.26 | |||
2 | 61.26 | |||
08/05/2024 | 11:54:35.627 | 1 | 61.28 | |
1 | 61.28 | |||
1 | 61.28 | |||
08/05/2024 | 11:46:34.538 | 9 | 61.27 | |
9 | 61.27 | |||
9 | 61.27 | |||
08/05/2024 | 11:45:00.673 | 9 | 61.27 | |
9 | 61.27 | |||
9 | 61.27 | |||
08/05/2024 | 11:33:43.922 | 100 | 61.27 | |
100 | 61.27 | |||
100 | 61.27 | |||
08/05/2024 | 11:32:25.972 | 700 | 61.27 | |
700 | 61.27 | |||
700 | 61.27 | |||
08/05/2024 | 11:28:42.939 | 176 | 61.25 | |
176 | 61.25 | |||
176 | 61.25 | |||
08/05/2024 | 11:27:53.543 | 3 | 61.25 | |
3 | 61.25 | |||
3 | 61.25 | |||
08/05/2024 | 11:27:43.119 | 1 | 61.28 | |
1 | 61.28 | |||
1 | 61.28 | |||
08/05/2024 | 11:23:08.699 | 30 | 61.27 | |
30 | 61.27 | |||
30 | 61.27 | |||
08/05/2024 | 11:22:58.271 | 163 | 61.27 | |
163 | 61.27 | |||
163 | 61.27 | |||
08/05/2024 | 11:22:17.825 | 2 | 61.27 | |
2 | 61.27 | |||
2 | 61.27 | |||
08/05/2024 | 11:19:46.556 | 50 | 61.25 | |
50 | 61.25 | |||
50 | 61.25 | |||
08/05/2024 | 11:19:11.452 | 120 | 61.25 | |
120 | 61.25 | |||
120 | 61.25 | |||
08/05/2024 | 11:15:40.094 | 1 | 61.28 | |
1 | 61.28 | |||
1 | 61.28 | |||
08/05/2024 | 11:15:37.102 | 20 | 61.28 | |
20 | 61.28 | |||
20 | 61.28 | |||
08/05/2024 | 11:08:32.956 | 105 | 61.28 | |
105 | 61.28 | |||
105 | 61.28 | |||
08/05/2024 | 11:06:07.803 | 50 | 61.28 | |
50 | 61.28 | |||
50 | 61.28 | |||
08/05/2024 | 11:02:48.541 | 100 | 61.27 | |
100 | 61.27 | |||
100 | 61.27 | |||
08/05/2024 | 11:02:14.752 | 10 | 61.25 | |
10 | 61.25 | |||
10 | 61.25 | |||
08/05/2024 | 11:00:12.354 | 9 | 61.27 | |
9 | 61.27 | |||
9 | 61.27 | |||
08/05/2024 | 10:58:55.470 | 2 | 61.28 | |
2 | 61.28 | |||
2 | 61.28 | |||
08/05/2024 | 10:58:16.521 | 44 | 61.27 | |
44 | 61.27 | |||
44 | 61.27 | |||
08/05/2024 | 10:51:32.217 | 21 | 61.29 | |
21 | 61.29 | |||
21 | 61.29 | |||
08/05/2024 | 10:41:41.176 | 24 | 61.29 | |
24 | 61.29 | |||
24 | 61.29 | |||
08/05/2024 | 10:33:22.456 | 32 | 61.32 | |
32 | 61.32 | |||
32 | 61.32 | |||
08/05/2024 | 10:31:46.837 | 66 | 61.32 | |
66 | 61.32 | |||
66 | 61.32 | |||
08/05/2024 | 10:22:28.908 | 100 | 61.32 | |
100 | 61.32 | |||
100 | 61.32 | |||
08/05/2024 | 10:14:17.283 | 330 | 61.32 | |
330 | 61.32 | |||
330 | 61.32 | |||
08/05/2024 | 10:11:08.554 | 100 | 61.32 | |
100 | 61.32 | |||
100 | 61.32 | |||
08/05/2024 | 10:10:21.900 | 2 | 61.31 | |
2 | 61.31 | |||
2 | 61.31 | |||
08/05/2024 | 10:09:40.176 | 100 | 61.29 | |
100 | 61.29 | |||
100 | 61.29 | |||
08/05/2024 | 10:08:44.496 | 10 | 61.32 | |
10 | 61.32 | |||
10 | 61.32 | |||
08/05/2024 | 10:07:36.511 | 3 | 61.30 | |
3 | 61.30 | |||
3 | 61.30 | |||
08/05/2024 | 10:04:47.060 | 20 | 61.30 | |
20 | 61.30 | |||
20 | 61.30 | |||
08/05/2024 | 10:04:02.456 | 15 | 61.30 | |
15 | 61.30 | |||
15 | 61.30 | |||
08/05/2024 | 09:59:53.977 | 489 | 61.32 | |
489 | 61.32 | |||
489 | 61.32 | |||
08/05/2024 | 09:58:24.149 | 2 | 61.31 | |
2 | 61.31 | |||
2 | 61.31 | |||
08/05/2024 | 09:55:09.079 | 1 | 61.32 | |
1 | 61.32 | |||
1 | 61.32 | |||
08/05/2024 | 09:51:49.621 | 25 | 61.31 | |
25 | 61.31 | |||
25 | 61.31 | |||
08/05/2024 | 09:50:49.385 | 1 | 61.31 | |
1 | 61.31 | |||
1 | 61.31 | |||
08/05/2024 | 09:49:21.493 | 4 | 61.33 | |
4 | 61.33 | |||
4 | 61.33 | |||
08/05/2024 | 09:43:13.157 | 2 | 61.34 | |
2 | 61.34 | |||
2 | 61.34 | |||
08/05/2024 | 09:36:59.699 | 17 | 61.34 | |
17 | 61.34 | |||
17 | 61.34 | |||
08/05/2024 | 09:33:59.479 | 110 | 61.30 | |
110 | 61.30 | |||
110 | 61.30 | |||
08/05/2024 | 09:32:45.719 | 61 | 61.34 | |
61 | 61.34 | |||
61 | 61.34 | |||
08/05/2024 | 09:30:22.525 | 17 | 61.35 | |
17 | 61.35 | |||
17 | 61.35 | |||
08/05/2024 | 09:25:33.504 | 60 | 61.34 | |
60 | 61.34 | |||
60 | 61.34 | |||
08/05/2024 | 09:24:16.027 | 100 | 61.34 | |
100 | 61.34 | |||
100 | 61.34 | |||
08/05/2024 | 09:17:49.172 | 33 | 61.33 | |
33 | 61.33 | |||
33 | 61.33 | |||
08/05/2024 | 09:17:20.833 | 12 | 61.34 | |
12 | 61.34 | |||
12 | 61.34 | |||
08/05/2024 | 09:06:57.594 | 7 | 61.29 | |
7 | 61.29 | |||
7 | 61.29 | |||
08/05/2024 | 09:05:17.298 | 19 | 61.29 | |
19 | 61.29 | |||
19 | 61.29 | |||
08/05/2024 | 09:04:26.293 | 56 | 61.47 | |
1 | 61.47 | |||
45 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
56 | 61.47 | |||
3 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
08/05/2024 | 08:50:42.247 | 10 | 61.19 | |
10 | 61.19 | |||
10 | 61.19 | |||
08/05/2024 | 08:46:30.783 | 500 | 61.46 | |
500 | 61.46 | |||
500 | 61.46 | |||
08/05/2024 | 08:41:00.863 | 55 | 61.45 | |
55 | 61.45 | |||
55 | 61.45 | |||
08/05/2024 | 08:32:19.287 | 4 | 61.18 | |
4 | 61.18 | |||
4 | 61.18 | |||
08/05/2024 | 08:30:47.140 | 2 | 61.43 | |
2 | 61.43 | |||
2 | 61.43 | |||
08/05/2024 | 08:29:36.751 | 1 | 61.19 | |
1 | 61.19 | |||
1 | 61.19 | |||
08/05/2024 | 08:27:27.955 | 1 | 61.18 | |
1 | 61.18 | |||
1 | 61.18 | |||
08/05/2024 | 08:23:38.708 | 5 | 61.41 | |
5 | 61.41 | |||
5 | 61.41 | |||
08/05/2024 | 08:22:49.579 | 15 | 61.16 | |
15 | 61.16 | |||
15 | 61.16 | |||
08/05/2024 | 08:22:20.227 | 1 | 61.42 | |
1 | 61.42 | |||
1 | 61.42 | |||
08/05/2024 | 08:11:20.128 | 63 | 61.20 | |
63 | 61.20 | |||
63 | 61.20 | |||
08/05/2024 | 08:11:19.967 | 3 | 61.20 | |
2 | 61.20 | |||
1 | 61.20 | |||
3 | 61.20 | |||
08/05/2024 | 08:07:42.070 | 773 | 61.46 | |
725 | 61.46 | |||
773 | 61.46 | |||
35 | 61.46 | |||
13 | 61.46 | |||
08/05/2024 | 08:07:07.080 | 1 325 | 61.47 | |
49 | 61.47 | |||
1 | 61.47 | |||
1 | 61.47 | |||
800 | 61.47 | |||
23 | 61.47 | |||
335 | 61.47 | |||
35 | 61.47 | |||
81 | 61.47 | |||
49 | 61.47 | |||
2 | 61.47 | |||
100 | 61.47 | |||
994 | 61.47 | |||
180 | 61.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 17:36:46
Last Update:
08/05/2024 @ 17:36:46