Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

497

457

63.97

Date	Time	Volume	Order Volume	Price
11/07/2025	21:40:57.767	100		63.97
			100	63.97
			62	63.97
			38	63.97
11/07/2025	21:32:32.258	19		63.95
			19	63.95
			19	63.95
11/07/2025	21:25:14.898	22		63.98
			22	63.98
			22	63.98
11/07/2025	21:15:49.646	150		64.08
			150	64.08
			150	64.08
11/07/2025	21:14:25.135	1		63.94
			1	63.94
			1	63.94
11/07/2025	21:06:01.261	15		64.00
			15	64.00
			15	64.00
11/07/2025	20:49:24.563	2		64.10
			2	64.10
			2	64.10
11/07/2025	20:49:07.960	1		64.10
			1	64.10
			1	64.10
11/07/2025	20:44:31.021	8		64.11
			8	64.11
			8	64.11
11/07/2025	20:43:31.797	100		63.98
			100	63.98
			100	63.98
11/07/2025	20:42:06.012	8		64.11
			8	64.11
			8	64.11
11/07/2025	20:41:44.005	30		63.99
			30	63.99
			30	63.99
11/07/2025	20:37:07.501	8		64.10
			8	64.10
			8	64.10
11/07/2025	20:26:55.795	2		64.07
			2	64.07
			2	64.07
11/07/2025	20:20:57.314	7		63.94
			7	63.94
			7	63.94
11/07/2025	20:15:08.551	7		63.96
			7	63.96
			7	63.96
11/07/2025	20:13:09.466	26		63.97
			26	63.97
			26	63.97
11/07/2025	20:09:33.323	8		64.08
			8	64.08
			8	64.08
11/07/2025	19:58:12.578	3		63.95
			3	63.95
			3	63.95
11/07/2025	19:52:21.265	7		64.06
			7	64.06
			7	64.06
11/07/2025	19:49:25.723	15		64.04
			15	64.04
			15	64.04
11/07/2025	19:46:34.601	8		64.03
			8	64.03
			8	64.03
11/07/2025	19:46:13.002	1		64.04
			1	64.04
			1	64.04
11/07/2025	19:42:10.786	390		64.00
			390	64.00
			390	64.00
11/07/2025	19:40:50.430	1		63.90
			1	63.90
			1	63.90
11/07/2025	19:36:56.579	500		64.08
			500	64.08
			500	64.08
11/07/2025	19:25:03.558	47		64.09
			47	64.09
			47	64.09
11/07/2025	19:22:19.730	14		64.09
			14	64.09
			14	64.09
11/07/2025	19:07:45.009	100		64.09
			100	64.09
			100	64.09
11/07/2025	18:54:55.728	6		63.92
			6	63.92
			6	63.92
11/07/2025	18:45:46.259	2		64.00
			2	64.00
			2	64.00
11/07/2025	18:36:06.279	1		64.02
			1	64.02
			1	64.02
11/07/2025	18:20:38.892	3		63.83
			3	63.83
			3	63.83
11/07/2025	18:20:25.202	3		63.97
			3	63.97
			3	63.97
11/07/2025	18:14:37.567	1		63.96
			1	63.96
			1	63.96
11/07/2025	18:05:21.629	2		63.95
			2	63.95
			2	63.95
11/07/2025	18:03:27.425	20		63.95
			20	63.95
			17	63.95
			3	63.95
11/07/2025	18:01:16.960	1		64.01
			1	64.01
			1	64.01
11/07/2025	17:59:53.500	2		63.98
			2	63.98
			2	63.98
11/07/2025	17:54:18.634	30		63.96
			30	63.96
			30	63.96
11/07/2025	17:49:32.640	93		63.98
			93	63.98
			93	63.98
11/07/2025	17:42:58.550	5		64.03
			5	64.03
			5	64.03
11/07/2025	17:40:32.450	11		63.98
			11	63.98
			11	63.98
11/07/2025	17:38:45.980	156		63.97
			156	63.97
			156	63.97
11/07/2025	17:30:06.728	75		63.91
			75	63.91
			75	63.91
11/07/2025	17:29:49.567	3		63.88
			3	63.88
			3	63.88
11/07/2025	17:29:14.558	184		63.89
			184	63.89
			184	63.89
11/07/2025	17:29:12.240	1		63.92
			1	63.92
			1	63.92
11/07/2025	17:27:40.640	16		63.88
			16	63.88
			16	63.88
11/07/2025	17:26:33.005	3		63.88
			3	63.88
			3	63.88
11/07/2025	17:23:26.445	500		63.91
			500	63.91
			500	63.91
11/07/2025	17:20:51.601	3		63.91
			3	63.91
			3	63.91
11/07/2025	17:16:05.978	281		63.89
			281	63.89
			281	63.89
11/07/2025	17:15:00.376	100		63.90
			100	63.90
			100	63.90
11/07/2025	17:09:57.954	40		63.91
			40	63.91
			40	63.91
11/07/2025	17:09:51.668	100		63.90
			100	63.90
			100	63.90
11/07/2025	17:09:41.635	503		63.91
			503	63.91
			503	63.91
11/07/2025	17:06:30.962	27		63.93
			27	63.93
			27	63.93
11/07/2025	17:03:10.742	1		63.95
			1	63.95
			1	63.95
11/07/2025	17:00:55.326	8		63.95
			8	63.95
			8	63.95
11/07/2025	17:00:15.796	1		63.95
			1	63.95
			1	63.95
11/07/2025	16:59:56.434	45		63.97
			45	63.97
			45	63.97
11/07/2025	16:59:00.107	3		63.96
			3	63.96
			3	63.96
11/07/2025	16:54:04.092	1		63.91
			1	63.91
			1	63.91
11/07/2025	16:49:06.935	78		63.94
			78	63.94
			78	63.94
11/07/2025	16:47:27.905	3		63.94
			3	63.94
			3	63.94
11/07/2025	16:46:24.934	1		63.93
			1	63.93
			1	63.93
11/07/2025	16:45:44.811	1		63.96
			1	63.96
			1	63.96
11/07/2025	16:41:31.204	1		63.94
			1	63.94
			1	63.94
11/07/2025	16:40:58.431	88		63.95
			88	63.95
			88	63.95
11/07/2025	16:35:33.287	50		63.98
			50	63.98
			50	63.98
11/07/2025	16:34:49.238	8		63.99
			8	63.99
			8	63.99
11/07/2025	16:33:41.119	2		63.99
			2	63.99
			2	63.99
11/07/2025	16:33:22.664	312		64.00
			312	64.00
			312	64.00
11/07/2025	16:32:18.840	14		64.00
			14	64.00
			14	64.00
11/07/2025	16:28:12.440	35		64.00
			35	64.00
			35	64.00
11/07/2025	16:27:48.569	5		64.01
			5	64.01
			5	64.01
11/07/2025	16:27:20.598	5		64.01
			5	64.01
			5	64.01
11/07/2025	16:17:15.485	14		63.99
			14	63.99
			14	63.99
11/07/2025	16:17:13.090	5		63.98
			5	63.98
			5	63.98
11/07/2025	16:15:52.448	32		63.97
			32	63.97
			32	63.97
11/07/2025	16:15:11.326	30		63.98
			30	63.98
			30	63.98
11/07/2025	16:14:41.860	12		63.98
			12	63.98
			12	63.98
11/07/2025	16:10:49.914	49		63.94
			49	63.94
			49	63.94
11/07/2025	16:09:48.971	9		63.94
			9	63.94
			9	63.94
11/07/2025	16:07:50.369	200		63.95
			200	63.95
			200	63.95
11/07/2025	16:06:40.086	1		63.93
			1	63.93
			1	63.93
11/07/2025	16:05:42.136	1		63.95
			1	63.95
			1	63.95
11/07/2025	16:04:50.391	1		63.94
			1	63.94
			1	63.94
11/07/2025	16:04:32.691	20		63.94
			20	63.94
			20	63.94
11/07/2025	16:04:14.700	766		63.93
			766	63.93
			766	63.93
11/07/2025	16:03:46.206	15		63.92
			15	63.92
			15	63.92
11/07/2025	16:02:03.947	260		63.90
			260	63.90
			50	63.90
			210	63.90
11/07/2025	16:00:06.906	9		63.94
			9	63.94
			9	63.94
11/07/2025	15:56:56.432	390		63.92
			390	63.92
			390	63.92
11/07/2025	15:56:53.906	3		63.91
			3	63.91
			3	63.91
11/07/2025	15:56:05.298	3		63.92
			3	63.92
			3	63.92
11/07/2025	15:55:58.385	60		63.91
			60	63.91
			60	63.91
11/07/2025	15:55:44.937	15		63.91
			15	63.91
			15	63.91
11/07/2025	15:55:03.824	1		63.89
			1	63.89
			1	63.89
11/07/2025	15:54:25.261	8		63.89
			8	63.89
			8	63.89
11/07/2025	15:45:01.054	1		63.89
			1	63.89
			1	63.89
11/07/2025	15:45:00.665	6		63.88
			6	63.88
			6	63.88
11/07/2025	15:44:11.984	31		63.89
			31	63.89
			31	63.89
11/07/2025	15:39:50.058	1		63.92
			1	63.92
			1	63.92
11/07/2025	15:36:55.900	1		63.95
			1	63.95
			1	63.95
11/07/2025	15:36:12.213	2		63.91
			2	63.91
			2	63.91
11/07/2025	15:35:47.580	16		63.91
			16	63.91
			16	63.91
11/07/2025	15:31:52.683	505		64.00
			505	64.00
			505	64.00
11/07/2025	15:30:04.394	8		64.06
			8	64.06
			8	64.06
11/07/2025	15:29:43.917	428		64.01
			428	64.01
			428	64.01
11/07/2025	15:29:31.579	42		64.07
			42	64.07
			42	64.07
11/07/2025	15:29:26.560	4		64.06
			4	64.06
			4	64.06
11/07/2025	15:27:37.733	150		64.04
			150	64.04
			150	64.04
11/07/2025	15:23:27.083	45		64.06
			45	64.06
			45	64.06
11/07/2025	15:22:18.982	1		64.06
			1	64.06
			1	64.06
11/07/2025	15:19:49.081	70		64.06
			70	64.06
			70	64.06
11/07/2025	15:18:57.130	1		64.06
			1	64.06
			1	64.06
11/07/2025	15:16:12.998	10		64.06
			10	64.06
			10	64.06
11/07/2025	15:14:25.415	1		64.03
			1	64.03
			1	64.03
11/07/2025	15:09:54.876	1		64.06
			1	64.06
			1	64.06
11/07/2025	15:09:19.686	468		64.07
			468	64.07
			468	64.07
11/07/2025	15:08:42.741	10		64.07
			10	64.07
			10	64.07
11/07/2025	15:02:46.584	3		64.03
			3	64.03
			3	64.03
11/07/2025	15:02:10.472	1		64.04
			1	64.04
			1	64.04
11/07/2025	14:59:40.075	3		64.06
			3	64.06
			3	64.06
11/07/2025	14:59:24.177	15		64.06
			15	64.06
			15	64.06
11/07/2025	14:58:19.229	35		64.06
			35	64.06
			35	64.06
11/07/2025	14:57:30.196	23		64.05
			23	64.05
			23	64.05
11/07/2025	14:53:41.350	3		64.05
			3	64.05
			3	64.05
11/07/2025	14:51:54.766	32		64.04
			32	64.04
			32	64.04
11/07/2025	14:50:35.576	15		64.04
			15	64.04
			15	64.04
11/07/2025	14:47:33.754	6		64.02
			6	64.02
			6	64.02
11/07/2025	14:47:13.687	5		64.02
			5	64.02
			5	64.02
11/07/2025	14:46:19.349	1		64.01
			1	64.01
			1	64.01
11/07/2025	14:45:12.899	31		64.02
			31	64.02
			31	64.02
11/07/2025	14:43:57.807	25		64.01
			25	64.01
			25	64.01
11/07/2025	14:43:11.578	6		64.02
			6	64.02
			6	64.02
11/07/2025	14:43:03.216	1		64.01
			1	64.01
			1	64.01
11/07/2025	14:41:50.985	1		64.01
			1	64.01
			1	64.01
11/07/2025	14:40:05.971	1		64.02
			1	64.02
			1	64.02
11/07/2025	14:39:22.482	35		64.02
			35	64.02
			35	64.02
11/07/2025	14:37:37.885	49		63.98
			49	63.98
			49	63.98
11/07/2025	14:32:59.740	1		63.98
			1	63.98
			1	63.98
11/07/2025	14:32:59.347	2		63.98
			2	63.98
			2	63.98
11/07/2025	14:30:35.851	2		63.99
			2	63.99
			2	63.99
11/07/2025	14:29:56.554	1		63.99
			1	63.99
			1	63.99
11/07/2025	14:28:19.293	1		63.99
			1	63.99
			1	63.99
11/07/2025	14:25:54.165	1		63.99
			1	63.99
			1	63.99
11/07/2025	14:25:00.943	1		63.99
			1	63.99
			1	63.99
11/07/2025	14:23:51.724	3		63.99
			3	63.99
			3	63.99
11/07/2025	14:23:49.916	2		63.99
			2	63.99
			2	63.99
11/07/2025	14:23:12.381	6		64.02
			6	64.02
			6	64.02
11/07/2025	14:17:20.398	3		64.01
			3	64.01
			3	64.01
11/07/2025	14:16:41.062	1		64.02
			1	64.02
			1	64.02
11/07/2025	14:16:01.024	10		64.02
			10	64.02
			10	64.02
11/07/2025	14:14:44.236	57		64.03
			57	64.03
			57	64.03
11/07/2025	14:12:27.414	1		64.03
			1	64.03
			1	64.03
11/07/2025	14:11:15.746	8		64.04
			8	64.04
			8	64.04
11/07/2025	14:00:01.212	4		64.06
			4	64.06
			4	64.06
11/07/2025	14:00:01.120	1		64.04
			1	64.04
			1	64.04
11/07/2025	13:59:24.012	143		64.07
			143	64.07
			143	64.07
11/07/2025	13:57:47.598	150		64.07
			150	64.07
			150	64.07
11/07/2025	13:57:20.285	30		64.07
			30	64.07
			30	64.07
11/07/2025	13:55:21.495	32		64.06
			32	64.06
			32	64.06
11/07/2025	13:51:44.431	15		64.05
			15	64.05
			15	64.05
11/07/2025	13:50:21.295	142		64.04
			142	64.04
			142	64.04
11/07/2025	13:48:19.383	1		64.04
			1	64.04
			1	64.04
11/07/2025	13:47:22.488	40		64.03
			40	64.03
			40	64.03
11/07/2025	13:44:37.709	2		64.02
			2	64.02
			2	64.02
11/07/2025	13:44:37.595	20		64.04
			20	64.04
			20	64.04
11/07/2025	13:41:10.410	20		64.05
			20	64.05
			20	64.05
11/07/2025	13:39:49.208	160		64.07
			160	64.07
			160	64.07
11/07/2025	13:39:41.770	1		64.07
			1	64.07
			1	64.07
11/07/2025	13:38:50.433	54		64.06
			54	64.06
			54	64.06
11/07/2025	13:37:59.020	20		64.05
			20	64.05
			20	64.05
11/07/2025	13:36:53.296	7		64.05
			7	64.05
			7	64.05
11/07/2025	13:35:02.471	300		64.05
			300	64.05
			300	64.05
11/07/2025	13:28:46.087	4		64.05
			4	64.05
			4	64.05
11/07/2025	13:27:24.800	2		64.03
			2	64.03
			2	64.03
11/07/2025	13:20:59.226	156		64.03
			156	64.03
			156	64.03
11/07/2025	13:18:16.602	1		64.01
			1	64.01
			1	64.01
11/07/2025	13:14:08.192	10		64.00
			10	64.00
			10	64.00
11/07/2025	13:13:34.090	1		63.99
			1	63.99
			1	63.99
11/07/2025	13:08:04.398	156		63.99
			156	63.99
			156	63.99
11/07/2025	13:08:01.024	20		63.99
			20	63.99
			20	63.99
11/07/2025	13:05:51.942	5		63.99
			5	63.99
			5	63.99
11/07/2025	13:00:18.246	781		64.00
			781	64.00
			781	64.00
11/07/2025	12:58:29.409	8		63.98
			8	63.98
			8	63.98
11/07/2025	12:58:04.805	3		63.98
			3	63.98
			3	63.98
11/07/2025	12:55:47.591	95		64.01
			95	64.01
			95	64.01
11/07/2025	12:55:47.220	1		64.00
			1	64.00
			1	64.00
11/07/2025	12:55:24.082	38		64.01
			38	64.01
			38	64.01
11/07/2025	12:53:20.888	1		64.03
			1	64.03
			1	64.03
11/07/2025	12:51:57.236	3		64.01
			3	64.01
			3	64.01
11/07/2025	12:51:10.028	1		64.02
			1	64.02
			1	64.02
11/07/2025	12:50:58.047	1		64.02
			1	64.02
			1	64.02
11/07/2025	12:46:56.216	24		64.02
			24	64.02
			24	64.02
11/07/2025	12:44:26.579	3		64.01
			3	64.01
			3	64.01
11/07/2025	12:40:36.991	2		64.00
			2	64.00
			2	64.00
11/07/2025	12:38:21.698	157		64.00
			157	64.00
			157	64.00
11/07/2025	12:36:49.563	31		64.01
			31	64.01
			31	64.01
11/07/2025	12:30:32.578	100		64.00
			100	64.00
			100	64.00
11/07/2025	12:29:22.005	1		63.98
			1	63.98
			1	63.98
11/07/2025	12:27:43.138	1		64.00
			1	64.00
			1	64.00
11/07/2025	12:24:42.355	190		64.02
			190	64.02
			190	64.02
11/07/2025	12:24:23.752	1		64.01
			1	64.01
			1	64.01
11/07/2025	12:20:37.288	80		63.98
			80	63.98
			80	63.98
11/07/2025	12:19:01.777	17		64.00
			17	64.00
			17	64.00
11/07/2025	12:17:32.979	1		64.01
			1	64.01
			1	64.01
11/07/2025	12:17:28.207	28		64.02
			28	64.02
			28	64.02
11/07/2025	12:16:48.185	157		64.01
			157	64.01
			157	64.01
11/07/2025	12:15:01.635	8		64.00
			8	64.00
			8	64.00
11/07/2025	12:13:52.588	4		63.99
			4	63.99
			4	63.99
11/07/2025	12:13:45.305	1		64.00
			1	64.00
			1	64.00
11/07/2025	12:10:27.344	941		63.99
			941	63.99
			941	63.99
11/07/2025	12:09:25.195	1		63.98
			1	63.98
			1	63.98
11/07/2025	12:03:49.174	10		63.95
			10	63.95
			10	63.95
11/07/2025	12:02:16.221	46		63.95
			46	63.95
			46	63.95
11/07/2025	12:01:32.387	44		63.98
			44	63.98
			44	63.98
11/07/2025	12:01:09.187	156		63.98
			156	63.98
			156	63.98
11/07/2025	11:59:54.677	3		63.96
			3	63.96
			3	63.96
11/07/2025	11:58:39.468	9		63.96
			9	63.96
			9	63.96
11/07/2025	11:57:08.862	80		64.00
			80	64.00
			80	64.00
11/07/2025	11:56:53.602	51		64.00
			51	64.00
			26	64.00
			5	64.00
			20	64.00
11/07/2025	11:56:09.323	167		64.01
			167	64.01
			167	64.01
11/07/2025	11:55:35.022	60		64.02
			60	64.02
			60	64.02
11/07/2025	11:53:41.848	20		64.02
			20	64.02
			20	64.02
11/07/2025	11:49:09.948	10		64.05
			10	64.05
			10	64.05
11/07/2025	11:44:15.006	2		64.06
			2	64.06
			2	64.06
11/07/2025	11:41:52.376	30		64.09
			30	64.09
			30	64.09
11/07/2025	11:40:25.482	1		64.10
			1	64.10
			1	64.10
11/07/2025	11:40:20.610	8		64.08
			8	64.08
			8	64.08
11/07/2025	11:38:08.618	9		64.09
			9	64.09
			9	64.09
11/07/2025	11:35:47.739	1		64.09
			1	64.09
			1	64.09
11/07/2025	11:34:37.058	5		64.09
			5	64.09
			5	64.09
11/07/2025	11:32:57.263	26		64.08
			26	64.08
			26	64.08
11/07/2025	11:32:29.495	312		64.09
			312	64.09
			312	64.09
11/07/2025	11:30:40.495	39		64.09
			39	64.09
			39	64.09
11/07/2025	11:27:13.547	1		64.07
			1	64.07
			1	64.07
11/07/2025	11:26:48.657	11		64.05
			11	64.05
			11	64.05
11/07/2025	11:25:34.267	98		64.05
			98	64.05
			98	64.05
11/07/2025	11:25:30.388	1		64.06
			1	64.06
			1	64.06
11/07/2025	11:25:26.255	30		64.06
			30	64.06
			30	64.06
11/07/2025	11:25:16.719	1		64.06
			1	64.06
			1	64.06
11/07/2025	11:23:11.455	8		64.07
			8	64.07
			8	64.07
11/07/2025	11:22:11.335	400		64.06
			400	64.06
			400	64.06
11/07/2025	11:22:01.359	20		64.05
			20	64.05
			20	64.05
11/07/2025	11:18:51.619	5		64.07
			5	64.07
			5	64.07
11/07/2025	11:09:29.658	1		64.08
			1	64.08
			1	64.08
11/07/2025	11:08:20.844	600		64.10
			600	64.10
			600	64.10
11/07/2025	11:07:44.207	210		64.09
			210	64.09
			210	64.09
11/07/2025	11:07:20.138	9		64.09
			9	64.09
			9	64.09
11/07/2025	11:07:06.598	2		64.11
			2	64.11
			2	64.11
11/07/2025	11:04:10.942	250		64.12
			250	64.12
			250	64.12
11/07/2025	11:00:08.095	4		64.12
			4	64.12
			4	64.12
11/07/2025	11:00:01.142	1		64.13
			1	64.13
			1	64.13
11/07/2025	11:00:00.939	7		64.13
			7	64.13
			7	64.13
11/07/2025	10:59:09.832	1		64.13
			1	64.13
			1	64.13
11/07/2025	10:57:49.244	30		64.12
			30	64.12
			30	64.12
11/07/2025	10:54:49.943	3		64.12
			3	64.12
			3	64.12
11/07/2025	10:54:40.888	4		64.13
			4	64.13
			4	64.13
11/07/2025	10:52:09.990	310		64.13
			310	64.13
			310	64.13
11/07/2025	10:49:58.154	25		64.12
			25	64.12
			25	64.12
11/07/2025	10:48:40.516	30		64.13
			30	64.13
			30	64.13
11/07/2025	10:47:18.415	5		64.10
			5	64.10
			5	64.10
11/07/2025	10:37:28.172	4		64.12
			4	64.12
			4	64.12
11/07/2025	10:35:10.162	4		64.11
			4	64.11
			4	64.11
11/07/2025	10:34:25.774	252		64.10
			252	64.10
			252	64.10
11/07/2025	10:29:14.968	54		64.14
			54	64.14
			54	64.14
11/07/2025	10:26:18.916	10		64.14
			10	64.14
			10	64.14
11/07/2025	10:25:56.124	200		64.13
			200	64.13
			200	64.13
11/07/2025	10:24:12.344	160		64.13
			160	64.13
			160	64.13
11/07/2025	10:23:28.926	8		64.12
			8	64.12
			8	64.12
11/07/2025	10:20:44.015	16		64.10
			16	64.10
			16	64.10
11/07/2025	10:14:20.180	80		64.12
			80	64.12
			80	64.12
11/07/2025	10:14:12.868	2		64.10
			2	64.10
			2	64.10
11/07/2025	10:12:56.875	7		64.10
			7	64.10
			7	64.10
11/07/2025	10:12:55.504	530		64.10
			50	64.10
			530	64.10
			480	64.10
11/07/2025	10:12:30.196	1		64.11
			1	64.11
			1	64.11
11/07/2025	10:11:34.520	3		64.11
			3	64.11
			3	64.11
11/07/2025	10:11:30.594	4		64.12
			4	64.12
			4	64.12
11/07/2025	10:10:56.483	200		64.12
			200	64.12
			200	64.12
11/07/2025	10:10:19.355	75		64.12
			75	64.12
			75	64.12
11/07/2025	10:09:50.989	1		64.12
			1	64.12
			1	64.12
11/07/2025	10:06:26.578	1		64.16
			1	64.16
			1	64.16
11/07/2025	10:05:06.338	4		64.16
			4	64.16
			4	64.16
11/07/2025	10:04:08.150	200		64.16
			200	64.16
			200	64.16
11/07/2025	10:04:01.862	40		64.15
			40	64.15
			40	64.15
11/07/2025	10:03:49.644	60		64.19
			60	64.19
			60	64.19
11/07/2025	10:00:05.744	1		64.17
			1	64.17
			1	64.17
11/07/2025	10:00:02.884	1		64.17
			1	64.17
			1	64.17
11/07/2025	10:00:02.056	1		64.17
			1	64.17
			1	64.17
11/07/2025	09:56:02.776	1		64.17
			1	64.17
			1	64.17
11/07/2025	09:55:58.846	19		64.17
			19	64.17
			19	64.17
11/07/2025	09:52:04.737	9		64.18
			9	64.18
			9	64.18
11/07/2025	09:51:40.190	4		64.18
			4	64.18
			4	64.18
11/07/2025	09:49:37.418	60		64.18
			60	64.18
			60	64.18
11/07/2025	09:44:30.252	8		64.19
			8	64.19
			8	64.19
11/07/2025	09:44:21.221	17		64.19
			17	64.19
			17	64.19
11/07/2025	09:41:14.673	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:40:18.976	48		64.22
			48	64.22
			48	64.22
11/07/2025	09:38:35.140	19		64.22
			19	64.22
			19	64.22
11/07/2025	09:37:42.382	1		64.22
			1	64.22
			1	64.22
11/07/2025	09:37:04.618	8		64.22
			8	64.22
			8	64.22
11/07/2025	09:36:58.701	3		64.22
			3	64.22
			3	64.22
11/07/2025	09:34:31.754	171		64.21
			171	64.21
			171	64.21
11/07/2025	09:34:03.810	2		64.24
			2	64.24
			2	64.24
11/07/2025	09:31:54.620	33		64.20
			33	64.20
			33	64.20
11/07/2025	09:31:17.421	2		64.20
			2	64.20
			2	64.20
11/07/2025	09:30:15.424	1		64.23
			1	64.23
			1	64.23
11/07/2025	09:30:08.493	1		64.22
			1	64.22
			1	64.22
11/07/2025	09:30:07.490	1		64.22
			1	64.22
			1	64.22
11/07/2025	09:28:50.295	8		64.22
			8	64.22
			8	64.22
11/07/2025	09:27:56.457	3		64.21
			3	64.21
			3	64.21
11/07/2025	09:27:15.491	2		64.21
			2	64.21
			2	64.21
11/07/2025	09:27:12.271	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:27:03.319	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:26:40.886	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:26:32.439	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:26:31.840	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:26:20.060	3		64.20
			3	64.20
			3	64.20
11/07/2025	09:26:12.816	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:26:10.706	1		64.21
			1	64.21
			1	64.21
11/07/2025	09:26:00.347	16		64.21
			16	64.21
			16	64.21
11/07/2025	09:25:39.418	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:25:31.587	3		64.18
			3	64.18
			3	64.18
11/07/2025	09:25:08.423	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:25:03.361	50		64.18
			50	64.18
			50	64.18
11/07/2025	09:25:03.087	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:25:02.584	1		64.20
			1	64.20
			1	64.20
11/07/2025	09:24:44.373	3		64.19
			3	64.19
			3	64.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3371 / Ask: 102.4409
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice