Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

199

177

61.13

Date Time Volume Order Volume Price
21/06/2024 21:59:52.938 50   61.13
      49 61.13
      50 61.13
      1 61.13
21/06/2024 21:40:11.266 7   61.11
      7 61.11
      7 61.11
21/06/2024 21:37:34.350 40   61.12
      40 61.12
      40 61.12
21/06/2024 21:15:07.410 25   61.09
      25 61.09
      25 61.09
21/06/2024 20:55:36.441 25   61.00
      25 61.00
      25 61.00
21/06/2024 20:17:03.547 55   61.10
      6 61.10
      55 61.10
      49 61.10
21/06/2024 20:09:17.059 40   60.78
      40 60.78
      40 60.78
21/06/2024 19:54:34.429 5   61.09
      5 61.09
      5 61.09
21/06/2024 19:48:55.711 64   60.80
      49 60.80
      64 60.80
      8 60.80
      7 60.80
21/06/2024 19:33:01.550 2   60.79
      2 60.79
      2 60.79
21/06/2024 19:31:21.579 65   61.06
      65 61.06
      16 61.06
      49 61.06
21/06/2024 18:57:54.882 100   60.87
      1 60.87
      99 60.87
      100 60.87
21/06/2024 18:50:42.843 25   61.10
      25 61.10
      25 61.10
21/06/2024 18:44:06.703 250   61.16
      250 61.16
      250 61.16
21/06/2024 18:40:44.567 164   61.18
      164 61.18
      164 61.18
21/06/2024 18:40:20.685 51   61.17
      51 61.17
      51 61.17
21/06/2024 18:35:51.179 1   61.18
      1 61.18
      1 61.18
21/06/2024 18:31:11.278 120   61.18
      120 61.18
      120 61.18
21/06/2024 18:27:48.461 100   61.17
      100 61.17
      100 61.17
21/06/2024 18:21:28.631 100   61.21
      2 61.21
      100 61.21
      49 61.21
      49 61.21
21/06/2024 18:16:13.873 2   61.19
      2 61.19
      2 61.19
21/06/2024 18:13:55.970 3   60.93
      3 60.93
      3 60.93
21/06/2024 18:13:33.733 4   61.19
      4 61.19
      4 61.19
21/06/2024 18:05:48.659 50   61.21
      50 61.21
      1 61.21
      49 61.21
21/06/2024 18:03:56.029 8   61.21
      8 61.21
      8 61.21
21/06/2024 18:01:54.848 8   61.19
      8 61.19
      8 61.19
21/06/2024 17:46:57.306 197   60.89
      32 60.89
      197 60.89
      16 60.89
      149 60.89
21/06/2024 17:42:20.839 20   61.13
      20 61.13
      20 61.13
21/06/2024 17:38:08.678 4   61.14
      4 61.14
      4 61.14
21/06/2024 17:35:06.785 50   61.12
      50 61.12
      50 61.12
21/06/2024 17:27:58.341 16   61.06
      16 61.06
      16 61.06
21/06/2024 17:26:57.675 17   61.04
      17 61.04
      17 61.04
21/06/2024 17:24:50.089 18   61.05
      18 61.05
      18 61.05
21/06/2024 17:15:59.859 2   61.08
      2 61.08
      2 61.08
21/06/2024 17:14:13.436 29   61.09
      29 61.09
      29 61.09
21/06/2024 17:11:24.456 24   61.11
      24 61.11
      24 61.11
21/06/2024 17:05:46.360 5   61.13
      5 61.13
      5 61.13
21/06/2024 16:57:23.142 24   61.15
      24 61.15
      24 61.15
21/06/2024 16:56:38.619 36   61.12
      36 61.12
      36 61.12
21/06/2024 16:54:50.641 1 000   61.15
      1 000 61.15
      1 000 61.15
21/06/2024 16:48:54.813 2   61.11
      2 61.11
      2 61.11
21/06/2024 16:48:44.946 50   61.09
      50 61.09
      50 61.09
21/06/2024 16:47:18.265 2   61.14
      2 61.14
      2 61.14
21/06/2024 16:47:07.182 163   61.14
      163 61.14
      163 61.14
21/06/2024 16:42:56.172 80   61.09
      80 61.09
      80 61.09
21/06/2024 16:42:47.777 1   61.11
      1 61.11
      1 61.11
21/06/2024 16:35:46.578 35   61.11
      35 61.11
      35 61.11
21/06/2024 16:28:18.386 8   61.11
      8 61.11
      8 61.11
21/06/2024 16:25:09.563 20   61.11
      20 61.11
      20 61.11
21/06/2024 16:16:50.286 50   61.09
      50 61.09
      50 61.09
21/06/2024 16:14:10.321 25   61.08
      25 61.08
      25 61.08
21/06/2024 16:07:29.092 6   61.09
      6 61.09
      6 61.09
21/06/2024 16:04:38.113 1   61.11
      1 61.11
      1 61.11
21/06/2024 16:01:25.330 1   61.08
      1 61.08
      1 61.08
21/06/2024 15:58:51.120 2   61.08
      2 61.08
      2 61.08
21/06/2024 15:58:26.882 24   61.06
      24 61.06
      24 61.06
21/06/2024 15:57:14.967 50   61.07
      50 61.07
      50 61.07
21/06/2024 15:57:10.183 1   61.07
      1 61.07
      1 61.07
21/06/2024 15:56:57.215 1 009   61.07
      1 009 61.07
      1 000 61.07
      9 61.07
21/06/2024 15:56:49.697 1 000   61.08
      1 000 61.08
      1 000 61.08
21/06/2024 15:55:41.358 30   61.11
      30 61.11
      30 61.11
21/06/2024 15:48:49.808 20   61.03
      20 61.03
      20 61.03
21/06/2024 15:46:55.259 160   61.02
      160 61.02
      160 61.02
21/06/2024 15:45:26.173 3   60.95
      3 60.95
      3 60.95
21/06/2024 15:45:13.815 3   61.01
      3 61.01
      3 61.01
21/06/2024 15:43:40.478 10   60.99
      10 60.99
      10 60.99
21/06/2024 15:42:47.842 16   60.97
      16 60.97
      16 60.97
21/06/2024 15:42:25.969 18   60.95
      18 60.95
      18 60.95
21/06/2024 15:41:43.259 250   60.98
      250 60.98
      250 60.98
21/06/2024 15:41:20.050 175   61.00
      175 61.00
      175 61.00
21/06/2024 15:40:08.383 20   61.01
      20 61.01
      20 61.01
21/06/2024 15:37:12.181 1   61.06
      1 61.06
      1 61.06
21/06/2024 15:36:17.617 2   61.03
      2 61.03
      2 61.03
21/06/2024 15:33:15.255 50   61.06
      50 61.06
      50 61.06
21/06/2024 15:32:41.254 1   61.06
      1 61.06
      1 61.06
21/06/2024 15:29:06.536 43   61.11
      43 61.11
      43 61.11
21/06/2024 15:08:00.752 5   61.07
      5 61.07
      5 61.07
21/06/2024 15:02:28.124 50   61.10
      50 61.10
      50 61.10
21/06/2024 14:43:49.284 8   61.07
      8 61.07
      8 61.07
21/06/2024 14:25:39.610 35   61.05
      35 61.05
      35 61.05
21/06/2024 14:17:06.575 16   61.10
      16 61.10
      16 61.10
21/06/2024 14:16:20.454 35   61.12
      35 61.12
      35 61.12
21/06/2024 14:09:46.271 9   61.12
      9 61.12
      9 61.12
21/06/2024 14:03:04.384 2   61.12
      2 61.12
      2 61.12
21/06/2024 14:02:42.091 90   61.09
      90 61.09
      90 61.09
21/06/2024 14:01:29.004 17   61.08
      17 61.08
      17 61.08
21/06/2024 13:59:13.780 2   61.09
      2 61.09
      2 61.09
21/06/2024 13:58:23.664 100   61.09
      100 61.09
      100 61.09
21/06/2024 13:53:47.128 85   61.12
      85 61.12
      85 61.12
21/06/2024 13:45:54.542 1   61.15
      1 61.15
      1 61.15
21/06/2024 13:45:16.430 2   61.14
      2 61.14
      2 61.14
21/06/2024 13:41:28.945 8   61.15
      8 61.15
      8 61.15
21/06/2024 13:38:17.732 281   61.11
      281 61.11
      281 61.11
21/06/2024 13:33:47.670 245   61.14
      245 61.14
      245 61.14
21/06/2024 13:31:53.507 15   61.15
      15 61.15
      15 61.15
21/06/2024 13:14:53.697 10   61.14
      10 61.14
      10 61.14
21/06/2024 13:12:23.023 81   61.16
      81 61.16
      81 61.16
21/06/2024 13:09:39.276 5   61.17
      5 61.17
      5 61.17
21/06/2024 13:08:49.544 25   61.19
      25 61.19
      25 61.19
21/06/2024 13:04:53.407 200   61.15
      200 61.15
      200 61.15
21/06/2024 13:00:11.971 25   61.15
      25 61.15
      25 61.15
21/06/2024 12:39:42.974 16   61.08
      16 61.08
      16 61.08
21/06/2024 12:33:39.378 1   61.05
      1 61.05
      1 61.05
21/06/2024 12:28:39.543 2   61.04
      2 61.04
      2 61.04
21/06/2024 12:04:53.140 9   61.03
      9 61.03
      9 61.03
21/06/2024 12:02:14.406 229   61.02
      229 61.02
      229 61.02
21/06/2024 12:00:23.260 3   61.04
      3 61.04
      3 61.04
21/06/2024 11:57:41.426 6   61.04
      6 61.04
      6 61.04
21/06/2024 11:55:06.180 6   61.04
      6 61.04
      6 61.04
21/06/2024 11:51:23.138 2   61.06
      2 61.06
      2 61.06
21/06/2024 11:45:56.071 3   61.04
      3 61.04
      3 61.04
21/06/2024 11:45:45.542 54   61.05
      54 61.05
      54 61.05
21/06/2024 11:45:36.968 1   61.06
      1 61.06
      1 61.06
21/06/2024 11:37:20.868 12   61.13
      12 61.13
      12 61.13
21/06/2024 11:36:52.953 15   61.12
      15 61.12
      15 61.12
21/06/2024 11:35:01.516 1   61.11
      1 61.11
      1 61.11
21/06/2024 11:35:00.868 10   61.11
      10 61.11
      10 61.11
21/06/2024 11:30:55.667 90   61.11
      90 61.11
      90 61.11
21/06/2024 11:27:38.589 3   61.11
      3 61.11
      3 61.11
21/06/2024 11:17:53.522 17   61.12
      17 61.12
      17 61.12
21/06/2024 11:16:19.390 3   61.11
      3 61.11
      3 61.11
21/06/2024 11:06:45.631 1   61.14
      1 61.14
      1 61.14
21/06/2024 11:03:37.651 130   61.13
      130 61.13
      130 61.13
21/06/2024 11:02:59.406 2   61.15
      2 61.15
      2 61.15
21/06/2024 11:01:48.691 1   61.15
      1 61.15
      1 61.15
21/06/2024 11:01:06.118 1   61.14
      1 61.14
      1 61.14
21/06/2024 10:58:19.087 100   61.15
      100 61.15
      100 61.15
21/06/2024 10:57:33.364 7   61.12
      7 61.12
      7 61.12
21/06/2024 10:55:04.678 10   61.15
      10 61.15
      10 61.15
21/06/2024 10:54:42.894 31   61.15
      31 61.15
      31 61.15
21/06/2024 10:38:14.701 50   61.13
      50 61.13
      50 61.13
21/06/2024 10:36:36.226 1   61.14
      1 61.14
      1 61.14
21/06/2024 10:35:42.061 8   61.15
      8 61.15
      8 61.15
21/06/2024 10:31:59.126 1   61.16
      1 61.16
      1 61.16
21/06/2024 10:25:13.363 25   61.20
      25 61.20
      25 61.20
21/06/2024 10:18:28.264 259   61.18
      259 61.18
      259 61.18
21/06/2024 10:14:45.918 33   61.16
      33 61.16
      33 61.16
21/06/2024 10:09:56.025 3   61.18
      3 61.18
      3 61.18
21/06/2024 10:09:39.630 4   61.21
      4 61.21
      4 61.21
21/06/2024 10:08:12.830 1   61.22
      1 61.22
      1 61.22
21/06/2024 10:02:26.185 1   61.23
      1 61.23
      1 61.23
21/06/2024 10:01:36.049 53   61.23
      53 61.23
      53 61.23
21/06/2024 09:58:55.292 50   61.20
      50 61.20
      50 61.20
21/06/2024 09:58:00.665 35   61.19
      35 61.19
      35 61.19
21/06/2024 09:56:55.862 20   61.17
      20 61.17
      20 61.17
21/06/2024 09:53:51.365 20   61.20
      20 61.20
      20 61.20
21/06/2024 09:52:47.295 8   61.20
      8 61.20
      8 61.20
21/06/2024 09:51:16.577 8   61.21
      8 61.21
      8 61.21
21/06/2024 09:48:47.888 23   61.20
      23 61.20
      23 61.20
21/06/2024 09:47:20.316 55   61.25
      55 61.25
      55 61.25
21/06/2024 09:37:06.943 200   61.19
      200 61.19
      200 61.19
21/06/2024 09:36:05.928 150   61.21
      150 61.21
      150 61.21
21/06/2024 09:30:46.822 17   61.26
      17 61.26
      17 61.26
21/06/2024 09:30:23.418 3   61.19
      3 61.19
      3 61.19
21/06/2024 09:27:59.484 1   61.17
      1 61.17
      1 61.17
21/06/2024 09:17:38.990 17   61.21
      17 61.21
      17 61.21
21/06/2024 09:16:39.788 30   61.18
      30 61.18
      30 61.18
21/06/2024 09:15:01.989 17   61.21
      17 61.21
      17 61.21
21/06/2024 09:07:23.674 1   61.13
      1 61.13
      1 61.13
21/06/2024 09:06:38.997 15   61.11
      15 61.11
      15 61.11
21/06/2024 09:05:06.730 2   61.14
      2 61.14
      2 61.14
21/06/2024 09:04:56.428 5   61.10
      5 61.10
      5 61.10
21/06/2024 09:04:34.395 7   61.14
      1 61.14
      7 61.14
      2 61.14
      1 61.14
      1 61.14
      1 61.14
      1 61.14
21/06/2024 08:45:41.605 1   61.36
      1 61.36
      1 61.36
21/06/2024 08:29:04.088 15   61.08
      15 61.08
      4 61.08
      11 61.08
21/06/2024 08:24:28.944 33   61.35
      33 61.35
      33 61.35
21/06/2024 08:20:29.533 162   61.34
      162 61.34
      162 61.34
21/06/2024 08:20:00.066 37   61.08
      37 61.08
      37 61.08
21/06/2024 08:16:22.510 48   61.34
      48 61.34
      48 61.34
21/06/2024 08:14:31.115 5   61.09
      5 61.09
      5 61.09
21/06/2024 08:14:14.290 90   61.34
      90 61.34
      90 61.34
21/06/2024 08:11:00.973 81   61.33
      81 61.33
      50 61.33
      31 61.33
21/06/2024 08:00:23.557 1   61.09
      1 61.09
      1 61.09
21/06/2024 08:00:21.597 7   61.34
      7 61.34
      7 61.34
21/06/2024 08:00:15.065 29   61.34
      29 61.34
      29 61.34
21/06/2024 08:00:07.918 20   61.08
      20 61.08
      20 61.08
21/06/2024 08:00:07.701 19   61.34
      8 61.34
      6 61.34
      1 61.34
      5 61.34
      3 61.34
      15 61.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM