Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

155

131

61.26

Date Time Volume Order Volume Price
08/05/2024 17:36:01.877 3   61.26
      3 61.26
      3 61.26
08/05/2024 17:35:35.175 17   61.50
      10 61.50
      17 61.50
      7 61.50
08/05/2024 17:31:20.281 3   61.53
      3 61.53
      3 61.53
08/05/2024 17:30:09.518 32   61.39
      32 61.39
      32 61.39
08/05/2024 17:27:16.677 1   61.38
      1 61.38
      1 61.38
08/05/2024 17:25:57.814 25   61.39
      25 61.39
      25 61.39
08/05/2024 17:24:59.286 8   61.36
      8 61.36
      8 61.36
08/05/2024 17:16:06.953 139   61.38
      139 61.38
      139 61.38
08/05/2024 17:07:48.269 50   61.38
      50 61.38
      50 61.38
08/05/2024 17:07:42.149 40   61.38
      40 61.38
      40 61.38
08/05/2024 17:02:16.699 34   61.38
      34 61.38
      34 61.38
08/05/2024 16:58:56.747 1   61.37
      1 61.37
      1 61.37
08/05/2024 16:46:09.930 2   61.35
      2 61.35
      2 61.35
08/05/2024 16:43:14.808 1   61.35
      1 61.35
      1 61.35
08/05/2024 16:41:03.090 30   61.32
      30 61.32
      30 61.32
08/05/2024 16:35:00.853 2   61.31
      2 61.31
      2 61.31
08/05/2024 16:34:24.954 143   61.32
      143 61.32
      143 61.32
08/05/2024 16:29:36.197 81   61.32
      81 61.32
      81 61.32
08/05/2024 16:28:25.630 100   61.32
      100 61.32
      100 61.32
08/05/2024 16:24:57.455 10   61.28
      10 61.28
      10 61.28
08/05/2024 16:22:45.891 20   61.29
      20 61.29
      20 61.29
08/05/2024 16:07:49.043 6   61.25
      6 61.25
      6 61.25
08/05/2024 16:03:49.065 3   61.24
      3 61.24
      3 61.24
08/05/2024 15:57:17.646 1   61.24
      1 61.24
      1 61.24
08/05/2024 15:56:16.854 15   61.22
      15 61.22
      15 61.22
08/05/2024 15:55:40.263 100   61.24
      100 61.24
      100 61.24
08/05/2024 15:36:06.461 3   61.10
      3 61.10
      3 61.10
08/05/2024 15:36:02.863 1   61.10
      1 61.10
      1 61.10
08/05/2024 15:29:48.141 4   61.17
      4 61.17
      4 61.17
08/05/2024 15:19:36.022 16   61.13
      16 61.13
      16 61.13
08/05/2024 15:04:09.430 9   61.09
      9 61.09
      9 61.09
08/05/2024 14:55:39.749 1 000   61.08
      1 000 61.08
      1 000 61.08
08/05/2024 14:44:33.823 1   61.11
      1 61.11
      1 61.11
08/05/2024 14:39:10.793 15   61.12
      15 61.12
      15 61.12
08/05/2024 14:38:52.791 5   61.12
      5 61.12
      5 61.12
08/05/2024 14:38:22.994 10   61.13
      10 61.13
      10 61.13
08/05/2024 14:35:42.767 17   61.14
      17 61.14
      17 61.14
08/05/2024 14:33:30.947 60   61.15
      60 61.15
      60 61.15
08/05/2024 14:30:35.942 1   61.15
      1 61.15
      1 61.15
08/05/2024 14:15:01.960 50   61.16
      50 61.16
      50 61.16
08/05/2024 14:14:58.350 4   61.15
      4 61.15
      4 61.15
08/05/2024 14:12:54.849 8   61.19
      8 61.19
      8 61.19
08/05/2024 14:10:24.294 10   61.19
      10 61.19
      10 61.19
08/05/2024 14:03:50.065 32   61.20
      32 61.20
      32 61.20
08/05/2024 13:58:03.992 45   61.20
      45 61.20
      45 61.20
08/05/2024 13:55:27.942 163   61.20
      163 61.20
      163 61.20
08/05/2024 13:49:15.436 4   61.22
      4 61.22
      4 61.22
08/05/2024 13:38:50.237 10   61.20
      10 61.20
      10 61.20
08/05/2024 13:17:28.052 50   61.21
      50 61.21
      50 61.21
08/05/2024 13:15:13.745 6   61.19
      6 61.19
      6 61.19
08/05/2024 13:12:47.002 300   61.23
      300 61.23
      300 61.23
08/05/2024 12:47:21.007 10   61.26
      10 61.26
      10 61.26
08/05/2024 12:42:06.820 31   61.24
      31 61.24
      31 61.24
08/05/2024 12:36:51.912 2   61.28
      2 61.28
      2 61.28
08/05/2024 12:29:13.509 33   61.27
      33 61.27
      33 61.27
08/05/2024 12:27:35.168 6   61.28
      6 61.28
      6 61.28
08/05/2024 12:23:02.126 20   61.27
      20 61.27
      20 61.27
08/05/2024 12:22:02.612 3   61.27
      3 61.27
      3 61.27
08/05/2024 12:17:19.765 8   61.26
      8 61.26
      8 61.26
08/05/2024 12:13:02.027 3   61.27
      3 61.27
      3 61.27
08/05/2024 12:05:34.445 15   61.26
      15 61.26
      15 61.26
08/05/2024 12:04:53.511 3   61.26
      3 61.26
      3 61.26
08/05/2024 12:04:25.047 3   61.27
      3 61.27
      3 61.27
08/05/2024 12:03:44.320 2   61.26
      2 61.26
      2 61.26
08/05/2024 11:54:35.627 1   61.28
      1 61.28
      1 61.28
08/05/2024 11:46:34.538 9   61.27
      9 61.27
      9 61.27
08/05/2024 11:45:00.673 9   61.27
      9 61.27
      9 61.27
08/05/2024 11:33:43.922 100   61.27
      100 61.27
      100 61.27
08/05/2024 11:32:25.972 700   61.27
      700 61.27
      700 61.27
08/05/2024 11:28:42.939 176   61.25
      176 61.25
      176 61.25
08/05/2024 11:27:53.543 3   61.25
      3 61.25
      3 61.25
08/05/2024 11:27:43.119 1   61.28
      1 61.28
      1 61.28
08/05/2024 11:23:08.699 30   61.27
      30 61.27
      30 61.27
08/05/2024 11:22:58.271 163   61.27
      163 61.27
      163 61.27
08/05/2024 11:22:17.825 2   61.27
      2 61.27
      2 61.27
08/05/2024 11:19:46.556 50   61.25
      50 61.25
      50 61.25
08/05/2024 11:19:11.452 120   61.25
      120 61.25
      120 61.25
08/05/2024 11:15:40.094 1   61.28
      1 61.28
      1 61.28
08/05/2024 11:15:37.102 20   61.28
      20 61.28
      20 61.28
08/05/2024 11:08:32.956 105   61.28
      105 61.28
      105 61.28
08/05/2024 11:06:07.803 50   61.28
      50 61.28
      50 61.28
08/05/2024 11:02:48.541 100   61.27
      100 61.27
      100 61.27
08/05/2024 11:02:14.752 10   61.25
      10 61.25
      10 61.25
08/05/2024 11:00:12.354 9   61.27
      9 61.27
      9 61.27
08/05/2024 10:58:55.470 2   61.28
      2 61.28
      2 61.28
08/05/2024 10:58:16.521 44   61.27
      44 61.27
      44 61.27
08/05/2024 10:51:32.217 21   61.29
      21 61.29
      21 61.29
08/05/2024 10:41:41.176 24   61.29
      24 61.29
      24 61.29
08/05/2024 10:33:22.456 32   61.32
      32 61.32
      32 61.32
08/05/2024 10:31:46.837 66   61.32
      66 61.32
      66 61.32
08/05/2024 10:22:28.908 100   61.32
      100 61.32
      100 61.32
08/05/2024 10:14:17.283 330   61.32
      330 61.32
      330 61.32
08/05/2024 10:11:08.554 100   61.32
      100 61.32
      100 61.32
08/05/2024 10:10:21.900 2   61.31
      2 61.31
      2 61.31
08/05/2024 10:09:40.176 100   61.29
      100 61.29
      100 61.29
08/05/2024 10:08:44.496 10   61.32
      10 61.32
      10 61.32
08/05/2024 10:07:36.511 3   61.30
      3 61.30
      3 61.30
08/05/2024 10:04:47.060 20   61.30
      20 61.30
      20 61.30
08/05/2024 10:04:02.456 15   61.30
      15 61.30
      15 61.30
08/05/2024 09:59:53.977 489   61.32
      489 61.32
      489 61.32
08/05/2024 09:58:24.149 2   61.31
      2 61.31
      2 61.31
08/05/2024 09:55:09.079 1   61.32
      1 61.32
      1 61.32
08/05/2024 09:51:49.621 25   61.31
      25 61.31
      25 61.31
08/05/2024 09:50:49.385 1   61.31
      1 61.31
      1 61.31
08/05/2024 09:49:21.493 4   61.33
      4 61.33
      4 61.33
08/05/2024 09:43:13.157 2   61.34
      2 61.34
      2 61.34
08/05/2024 09:36:59.699 17   61.34
      17 61.34
      17 61.34
08/05/2024 09:33:59.479 110   61.30
      110 61.30
      110 61.30
08/05/2024 09:32:45.719 61   61.34
      61 61.34
      61 61.34
08/05/2024 09:30:22.525 17   61.35
      17 61.35
      17 61.35
08/05/2024 09:25:33.504 60   61.34
      60 61.34
      60 61.34
08/05/2024 09:24:16.027 100   61.34
      100 61.34
      100 61.34
08/05/2024 09:17:49.172 33   61.33
      33 61.33
      33 61.33
08/05/2024 09:17:20.833 12   61.34
      12 61.34
      12 61.34
08/05/2024 09:06:57.594 7   61.29
      7 61.29
      7 61.29
08/05/2024 09:05:17.298 19   61.29
      19 61.29
      19 61.29
08/05/2024 09:04:26.293 56   61.47
      1 61.47
      45 61.47
      1 61.47
      1 61.47
      1 61.47
      1 61.47
      56 61.47
      3 61.47
      1 61.47
      1 61.47
      1 61.47
08/05/2024 08:50:42.247 10   61.19
      10 61.19
      10 61.19
08/05/2024 08:46:30.783 500   61.46
      500 61.46
      500 61.46
08/05/2024 08:41:00.863 55   61.45
      55 61.45
      55 61.45
08/05/2024 08:32:19.287 4   61.18
      4 61.18
      4 61.18
08/05/2024 08:30:47.140 2   61.43
      2 61.43
      2 61.43
08/05/2024 08:29:36.751 1   61.19
      1 61.19
      1 61.19
08/05/2024 08:27:27.955 1   61.18
      1 61.18
      1 61.18
08/05/2024 08:23:38.708 5   61.41
      5 61.41
      5 61.41
08/05/2024 08:22:49.579 15   61.16
      15 61.16
      15 61.16
08/05/2024 08:22:20.227 1   61.42
      1 61.42
      1 61.42
08/05/2024 08:11:20.128 63   61.20
      63 61.20
      63 61.20
08/05/2024 08:11:19.967 3   61.20
      2 61.20
      1 61.20
      3 61.20
08/05/2024 08:07:42.070 773   61.46
      725 61.46
      773 61.46
      35 61.46
      13 61.46
08/05/2024 08:07:07.080 1 325   61.47
      49 61.47
      1 61.47
      1 61.47
      800 61.47
      23 61.47
      335 61.47
      35 61.47
      81 61.47
      49 61.47
      2 61.47
      100 61.47
      994 61.47
      180 61.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM