Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
386
340
67.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/02/2025 | 21:53:07.826 | 70 | 67.48 | |
70 | 67.48 | |||
20 | 67.48 | |||
50 | 67.48 | |||
11/02/2025 | 21:48:17.493 | 15 | 67.46 | |
15 | 67.46 | |||
15 | 67.46 | |||
11/02/2025 | 21:45:04.647 | 8 | 67.27 | |
8 | 67.27 | |||
8 | 67.27 | |||
11/02/2025 | 21:43:33.918 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
11/02/2025 | 21:27:07.937 | 10 | 67.54 | |
10 | 67.54 | |||
10 | 67.54 | |||
11/02/2025 | 21:26:51.867 | 148 | 67.54 | |
99 | 67.54 | |||
148 | 67.54 | |||
11 | 67.54 | |||
38 | 67.54 | |||
11/02/2025 | 21:22:30.989 | 500 | 67.31 | |
500 | 67.31 | |||
500 | 67.31 | |||
11/02/2025 | 21:06:00.211 | 40 | 67.36 | |
40 | 67.36 | |||
40 | 67.36 | |||
11/02/2025 | 20:55:34.294 | 3 | 67.37 | |
3 | 67.37 | |||
3 | 67.37 | |||
11/02/2025 | 20:55:08.920 | 1 | 67.59 | |
1 | 67.59 | |||
1 | 67.59 | |||
11/02/2025 | 20:51:10.333 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
11/02/2025 | 20:47:52.301 | 1 | 67.59 | |
1 | 67.59 | |||
1 | 67.59 | |||
11/02/2025 | 20:40:26.000 | 5 | 67.50 | |
5 | 67.50 | |||
5 | 67.50 | |||
11/02/2025 | 20:37:51.351 | 9 | 67.58 | |
9 | 67.58 | |||
9 | 67.58 | |||
11/02/2025 | 20:34:19.285 | 300 | 67.33 | |
300 | 67.33 | |||
300 | 67.33 | |||
11/02/2025 | 20:26:30.252 | 565 | 67.36 | |
231 | 67.36 | |||
565 | 67.36 | |||
99 | 67.36 | |||
49 | 67.36 | |||
149 | 67.36 | |||
37 | 67.36 | |||
11/02/2025 | 20:17:34.281 | 7 | 67.35 | |
7 | 67.35 | |||
7 | 67.35 | |||
11/02/2025 | 20:16:18.537 | 1 | 67.58 | |
1 | 67.58 | |||
1 | 67.58 | |||
11/02/2025 | 20:11:32.463 | 350 | 67.58 | |
49 | 67.58 | |||
301 | 67.58 | |||
350 | 67.58 | |||
11/02/2025 | 20:10:14.848 | 40 | 67.59 | |
40 | 67.59 | |||
40 | 67.59 | |||
11/02/2025 | 20:08:52.513 | 12 | 67.35 | |
12 | 67.35 | |||
12 | 67.35 | |||
11/02/2025 | 20:07:06.747 | 9 | 67.36 | |
9 | 67.36 | |||
9 | 67.36 | |||
11/02/2025 | 19:48:33.388 | 24 | 67.62 | |
24 | 67.62 | |||
24 | 67.62 | |||
11/02/2025 | 19:44:05.387 | 39 | 67.43 | |
39 | 67.43 | |||
39 | 67.43 | |||
11/02/2025 | 19:33:06.559 | 2 | 67.55 | |
2 | 67.55 | |||
2 | 67.55 | |||
11/02/2025 | 19:29:48.270 | 55 | 67.49 | |
6 | 67.49 | |||
55 | 67.49 | |||
49 | 67.49 | |||
11/02/2025 | 19:25:41.070 | 2 | 67.49 | |
2 | 67.49 | |||
2 | 67.49 | |||
11/02/2025 | 19:22:32.308 | 21 | 67.49 | |
21 | 67.49 | |||
21 | 67.49 | |||
11/02/2025 | 19:19:02.588 | 107 | 67.49 | |
99 | 67.49 | |||
107 | 67.49 | |||
8 | 67.49 | |||
11/02/2025 | 19:15:45.607 | 44 | 67.23 | |
7 | 67.23 | |||
37 | 67.23 | |||
44 | 67.23 | |||
11/02/2025 | 18:58:36.397 | 20 | 67.48 | |
20 | 67.48 | |||
20 | 67.48 | |||
11/02/2025 | 18:56:18.752 | 13 | 67.48 | |
13 | 67.48 | |||
13 | 67.48 | |||
11/02/2025 | 18:51:22.695 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
11/02/2025 | 18:27:38.312 | 222 | 67.30 | |
49 | 67.30 | |||
149 | 67.30 | |||
222 | 67.30 | |||
24 | 67.30 | |||
11/02/2025 | 18:25:16.574 | 13 | 67.31 | |
13 | 67.31 | |||
13 | 67.31 | |||
11/02/2025 | 18:23:43.891 | 7 | 67.30 | |
7 | 67.30 | |||
7 | 67.30 | |||
11/02/2025 | 18:10:30.253 | 1 | 67.21 | |
1 | 67.21 | |||
1 | 67.21 | |||
11/02/2025 | 18:10:00.533 | 3 | 67.44 | |
3 | 67.44 | |||
3 | 67.44 | |||
11/02/2025 | 18:04:22.116 | 3 | 67.48 | |
3 | 67.48 | |||
3 | 67.48 | |||
11/02/2025 | 18:01:23.584 | 38 | 67.52 | |
38 | 67.52 | |||
38 | 67.52 | |||
11/02/2025 | 17:59:20.613 | 1 | 67.52 | |
1 | 67.52 | |||
1 | 67.52 | |||
11/02/2025 | 17:59:11.764 | 24 | 67.29 | |
24 | 67.29 | |||
24 | 67.29 | |||
11/02/2025 | 17:48:17.762 | 4 | 67.34 | |
4 | 67.34 | |||
4 | 67.34 | |||
11/02/2025 | 17:45:39.507 | 400 | 67.58 | |
400 | 67.58 | |||
400 | 67.58 | |||
11/02/2025 | 17:41:10.961 | 25 | 67.57 | |
25 | 67.57 | |||
25 | 67.57 | |||
11/02/2025 | 17:39:39.625 | 500 | 67.58 | |
303 | 67.58 | |||
20 | 67.58 | |||
92 | 67.58 | |||
85 | 67.58 | |||
500 | 67.58 | |||
11/02/2025 | 17:38:00.175 | 15 | 67.56 | |
15 | 67.56 | |||
15 | 67.56 | |||
11/02/2025 | 17:35:33.985 | 1 | 67.55 | |
1 | 67.55 | |||
1 | 67.55 | |||
11/02/2025 | 17:35:08.116 | 1 | 67.31 | |
1 | 67.31 | |||
1 | 67.31 | |||
11/02/2025 | 17:32:39.131 | 50 | 67.54 | |
7 | 67.54 | |||
50 | 67.54 | |||
1 | 67.54 | |||
22 | 67.54 | |||
20 | 67.54 | |||
11/02/2025 | 17:26:33.629 | 66 | 67.48 | |
66 | 67.48 | |||
66 | 67.48 | |||
11/02/2025 | 17:25:52.128 | 53 | 67.47 | |
53 | 67.47 | |||
53 | 67.47 | |||
11/02/2025 | 17:20:11.111 | 116 | 67.48 | |
116 | 67.48 | |||
116 | 67.48 | |||
11/02/2025 | 17:18:09.040 | 100 | 67.49 | |
100 | 67.49 | |||
100 | 67.49 | |||
11/02/2025 | 17:15:15.037 | 185 | 67.47 | |
185 | 67.47 | |||
185 | 67.47 | |||
11/02/2025 | 17:14:33.892 | 3 | 67.45 | |
3 | 67.45 | |||
3 | 67.45 | |||
11/02/2025 | 17:14:13.980 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
11/02/2025 | 17:12:31.789 | 50 | 67.47 | |
50 | 67.47 | |||
50 | 67.47 | |||
11/02/2025 | 17:11:03.051 | 60 | 67.47 | |
60 | 67.47 | |||
60 | 67.47 | |||
11/02/2025 | 17:09:53.044 | 3 | 67.47 | |
3 | 67.47 | |||
3 | 67.47 | |||
11/02/2025 | 17:08:36.134 | 300 | 67.47 | |
300 | 67.47 | |||
300 | 67.47 | |||
11/02/2025 | 17:07:25.072 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 17:06:26.992 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 17:06:03.367 | 700 | 67.45 | |
700 | 67.45 | |||
700 | 67.45 | |||
11/02/2025 | 17:05:41.600 | 40 | 67.46 | |
40 | 67.46 | |||
40 | 67.46 | |||
11/02/2025 | 17:03:38.044 | 371 | 67.46 | |
371 | 67.46 | |||
371 | 67.46 | |||
11/02/2025 | 17:02:26.255 | 7 | 67.44 | |
7 | 67.44 | |||
7 | 67.44 | |||
11/02/2025 | 17:02:19.801 | 15 | 67.45 | |
15 | 67.45 | |||
15 | 67.45 | |||
11/02/2025 | 16:59:07.652 | 4 | 67.43 | |
4 | 67.43 | |||
4 | 67.43 | |||
11/02/2025 | 16:53:38.401 | 2 100 | 67.40 | |
2 100 | 67.40 | |||
2 100 | 67.40 | |||
11/02/2025 | 16:50:44.359 | 5 | 67.40 | |
5 | 67.40 | |||
5 | 67.40 | |||
11/02/2025 | 16:48:08.447 | 6 | 67.39 | |
6 | 67.39 | |||
6 | 67.39 | |||
11/02/2025 | 16:46:53.636 | 975 | 67.41 | |
975 | 67.41 | |||
975 | 67.41 | |||
11/02/2025 | 16:46:31.025 | 4 | 67.41 | |
4 | 67.41 | |||
4 | 67.41 | |||
11/02/2025 | 16:46:07.443 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 16:38:00.032 | 118 | 67.35 | |
118 | 67.35 | |||
118 | 67.35 | |||
11/02/2025 | 16:37:17.914 | 1 228 | 67.32 | |
1 228 | 67.32 | |||
1 228 | 67.32 | |||
11/02/2025 | 16:35:15.022 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
11/02/2025 | 16:35:08.167 | 24 | 67.36 | |
24 | 67.36 | |||
24 | 67.36 | |||
11/02/2025 | 16:33:28.521 | 6 | 67.36 | |
6 | 67.36 | |||
6 | 67.36 | |||
11/02/2025 | 16:20:07.023 | 500 | 67.31 | |
500 | 67.31 | |||
500 | 67.31 | |||
11/02/2025 | 16:19:18.956 | 16 | 67.30 | |
16 | 67.30 | |||
16 | 67.30 | |||
11/02/2025 | 16:18:49.851 | 1 000 | 67.32 | |
1 000 | 67.32 | |||
1 000 | 67.32 | |||
11/02/2025 | 16:11:53.218 | 5 | 67.33 | |
5 | 67.33 | |||
5 | 67.33 | |||
11/02/2025 | 16:10:16.584 | 100 | 67.33 | |
100 | 67.33 | |||
100 | 67.33 | |||
11/02/2025 | 16:00:54.461 | 46 | 67.31 | |
46 | 67.31 | |||
46 | 67.31 | |||
11/02/2025 | 16:00:04.659 | 9 | 67.35 | |
9 | 67.35 | |||
9 | 67.35 | |||
11/02/2025 | 15:59:57.550 | 2 | 67.35 | |
2 | 67.35 | |||
2 | 67.35 | |||
11/02/2025 | 15:58:39.174 | 75 | 67.33 | |
75 | 67.33 | |||
75 | 67.33 | |||
11/02/2025 | 15:57:04.962 | 15 | 67.29 | |
15 | 67.29 | |||
15 | 67.29 | |||
11/02/2025 | 15:57:01.905 | 1 | 67.32 | |
1 | 67.32 | |||
1 | 67.32 | |||
11/02/2025 | 15:53:44.145 | 150 | 67.30 | |
150 | 67.30 | |||
150 | 67.30 | |||
11/02/2025 | 15:46:57.688 | 5 | 67.29 | |
5 | 67.29 | |||
5 | 67.29 | |||
11/02/2025 | 15:45:34.834 | 3 | 67.25 | |
3 | 67.25 | |||
3 | 67.25 | |||
11/02/2025 | 15:45:03.920 | 1 | 67.29 | |
1 | 67.29 | |||
1 | 67.29 | |||
11/02/2025 | 15:44:46.188 | 8 | 67.29 | |
8 | 67.29 | |||
8 | 67.29 | |||
11/02/2025 | 15:44:10.022 | 1 | 67.26 | |
1 | 67.26 | |||
1 | 67.26 | |||
11/02/2025 | 15:37:32.898 | 1 | 67.26 | |
1 | 67.26 | |||
1 | 67.26 | |||
11/02/2025 | 15:36:17.926 | 2 | 67.23 | |
2 | 67.23 | |||
2 | 67.23 | |||
11/02/2025 | 15:35:59.886 | 75 | 67.28 | |
75 | 67.28 | |||
75 | 67.28 | |||
11/02/2025 | 15:32:10.645 | 2 | 67.35 | |
2 | 67.35 | |||
2 | 67.35 | |||
11/02/2025 | 15:24:03.560 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
11/02/2025 | 15:23:54.994 | 1 | 67.33 | |
1 | 67.33 | |||
1 | 67.33 | |||
11/02/2025 | 15:22:51.939 | 74 | 67.35 | |
74 | 67.35 | |||
74 | 67.35 | |||
11/02/2025 | 15:17:23.019 | 8 | 67.35 | |
8 | 67.35 | |||
8 | 67.35 | |||
11/02/2025 | 15:12:34.601 | 3 | 67.32 | |
3 | 67.32 | |||
3 | 67.32 | |||
11/02/2025 | 15:12:00.383 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
11/02/2025 | 15:09:53.179 | 12 | 67.33 | |
12 | 67.33 | |||
12 | 67.33 | |||
11/02/2025 | 15:08:56.640 | 1 | 67.33 | |
1 | 67.33 | |||
1 | 67.33 | |||
11/02/2025 | 15:08:33.975 | 210 | 67.32 | |
210 | 67.32 | |||
210 | 67.32 | |||
11/02/2025 | 15:06:28.286 | 2 | 67.32 | |
2 | 67.32 | |||
2 | 67.32 | |||
11/02/2025 | 15:04:45.544 | 3 | 67.41 | |
3 | 67.41 | |||
3 | 67.41 | |||
11/02/2025 | 14:59:14.344 | 80 | 67.37 | |
80 | 67.37 | |||
80 | 67.37 | |||
11/02/2025 | 14:57:43.692 | 3 | 67.36 | |
3 | 67.36 | |||
3 | 67.36 | |||
11/02/2025 | 14:57:01.792 | 5 | 67.40 | |
5 | 67.40 | |||
5 | 67.40 | |||
11/02/2025 | 14:55:52.855 | 148 | 67.40 | |
148 | 67.40 | |||
148 | 67.40 | |||
11/02/2025 | 14:52:45.366 | 45 | 67.40 | |
45 | 67.40 | |||
45 | 67.40 | |||
11/02/2025 | 14:50:50.898 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 14:47:46.667 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 14:44:56.894 | 18 | 67.42 | |
18 | 67.42 | |||
18 | 67.42 | |||
11/02/2025 | 14:41:00.023 | 742 | 67.42 | |
742 | 67.42 | |||
742 | 67.42 | |||
11/02/2025 | 14:30:56.895 | 131 | 67.41 | |
131 | 67.41 | |||
131 | 67.41 | |||
11/02/2025 | 14:24:16.709 | 2 | 67.39 | |
2 | 67.39 | |||
2 | 67.39 | |||
11/02/2025 | 14:24:07.544 | 48 | 67.36 | |
48 | 67.36 | |||
48 | 67.36 | |||
11/02/2025 | 14:22:05.393 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
11/02/2025 | 14:21:35.782 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
11/02/2025 | 14:19:28.589 | 1 000 | 67.38 | |
1 000 | 67.38 | |||
1 000 | 67.38 | |||
11/02/2025 | 14:17:08.884 | 1 | 67.37 | |
1 | 67.37 | |||
1 | 67.37 | |||
11/02/2025 | 14:16:42.841 | 64 | 67.37 | |
64 | 67.37 | |||
64 | 67.37 | |||
11/02/2025 | 14:11:54.061 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
11/02/2025 | 14:11:05.691 | 40 | 67.37 | |
40 | 67.37 | |||
40 | 67.37 | |||
11/02/2025 | 14:07:45.516 | 5 | 67.35 | |
5 | 67.35 | |||
5 | 67.35 | |||
11/02/2025 | 14:07:41.233 | 14 | 67.35 | |
14 | 67.35 | |||
14 | 67.35 | |||
11/02/2025 | 14:06:26.050 | 2 | 67.35 | |
2 | 67.35 | |||
2 | 67.35 | |||
11/02/2025 | 14:05:42.723 | 2 | 67.38 | |
2 | 67.38 | |||
2 | 67.38 | |||
11/02/2025 | 14:04:02.760 | 4 | 67.35 | |
4 | 67.35 | |||
4 | 67.35 | |||
11/02/2025 | 14:03:57.345 | 5 | 67.36 | |
5 | 67.36 | |||
5 | 67.36 | |||
11/02/2025 | 14:00:54.562 | 750 | 67.39 | |
750 | 67.39 | |||
750 | 67.39 | |||
11/02/2025 | 14:00:07.214 | 4 | 67.39 | |
4 | 67.39 | |||
4 | 67.39 | |||
11/02/2025 | 14:00:03.092 | 1 | 67.37 | |
1 | 67.37 | |||
1 | 67.37 | |||
11/02/2025 | 13:57:05.698 | 3 | 67.35 | |
3 | 67.35 | |||
3 | 67.35 | |||
11/02/2025 | 13:56:37.012 | 7 | 67.36 | |
7 | 67.36 | |||
7 | 67.36 | |||
11/02/2025 | 13:48:43.367 | 260 | 67.33 | |
260 | 67.33 | |||
260 | 67.33 | |||
11/02/2025 | 13:46:16.471 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
11/02/2025 | 13:45:53.774 | 30 | 67.34 | |
30 | 67.34 | |||
30 | 67.34 | |||
11/02/2025 | 13:43:32.165 | 149 | 67.33 | |
149 | 67.33 | |||
149 | 67.33 | |||
11/02/2025 | 13:41:04.485 | 1 | 67.32 | |
1 | 67.32 | |||
1 | 67.32 | |||
11/02/2025 | 13:40:55.419 | 1 | 67.32 | |
1 | 67.32 | |||
1 | 67.32 | |||
11/02/2025 | 13:40:47.976 | 149 | 67.32 | |
149 | 67.32 | |||
149 | 67.32 | |||
11/02/2025 | 13:40:44.714 | 2 | 67.32 | |
2 | 67.32 | |||
2 | 67.32 | |||
11/02/2025 | 13:40:20.175 | 3 | 67.32 | |
3 | 67.32 | |||
3 | 67.32 | |||
11/02/2025 | 13:37:44.363 | 14 | 67.28 | |
14 | 67.28 | |||
14 | 67.28 | |||
11/02/2025 | 13:34:49.729 | 2 | 67.30 | |
2 | 67.30 | |||
2 | 67.30 | |||
11/02/2025 | 13:21:07.571 | 11 | 67.27 | |
11 | 67.27 | |||
11 | 67.27 | |||
11/02/2025 | 13:20:59.738 | 197 | 67.30 | |
37 | 67.30 | |||
15 | 67.30 | |||
197 | 67.30 | |||
145 | 67.30 | |||
11/02/2025 | 13:13:23.990 | 2 | 67.29 | |
2 | 67.29 | |||
2 | 67.29 | |||
11/02/2025 | 13:11:41.125 | 4 | 67.46 | |
4 | 67.46 | |||
4 | 67.46 | |||
11/02/2025 | 13:09:53.790 | 29 | 67.31 | |
29 | 67.31 | |||
29 | 67.31 | |||
11/02/2025 | 13:07:48.516 | 3 | 67.36 | |
3 | 67.36 | |||
3 | 67.36 | |||
11/02/2025 | 13:02:44.136 | 10 | 67.33 | |
10 | 67.33 | |||
10 | 67.33 | |||
11/02/2025 | 13:02:40.341 | 2 | 67.33 | |
2 | 67.33 | |||
2 | 67.33 | |||
11/02/2025 | 13:02:23.807 | 60 | 67.33 | |
60 | 67.33 | |||
60 | 67.33 | |||
11/02/2025 | 12:58:29.452 | 5 | 67.37 | |
5 | 67.37 | |||
5 | 67.37 | |||
11/02/2025 | 12:57:19.109 | 600 | 67.37 | |
600 | 67.37 | |||
600 | 67.37 | |||
11/02/2025 | 12:53:34.887 | 260 | 67.36 | |
260 | 67.36 | |||
260 | 67.36 | |||
11/02/2025 | 12:51:23.822 | 100 | 67.36 | |
100 | 67.36 | |||
100 | 67.36 | |||
11/02/2025 | 12:50:33.984 | 3 | 67.35 | |
3 | 67.35 | |||
3 | 67.35 | |||
11/02/2025 | 12:50:18.986 | 2 | 67.36 | |
2 | 67.36 | |||
2 | 67.36 | |||
11/02/2025 | 12:41:06.405 | 20 | 67.35 | |
20 | 67.35 | |||
20 | 67.35 | |||
11/02/2025 | 12:40:38.604 | 6 | 67.35 | |
6 | 67.35 | |||
6 | 67.35 | |||
11/02/2025 | 12:37:52.137 | 10 | 67.39 | |
10 | 67.39 | |||
10 | 67.39 | |||
11/02/2025 | 12:35:42.099 | 5 | 67.37 | |
5 | 67.37 | |||
5 | 67.37 | |||
11/02/2025 | 12:30:40.505 | 75 | 67.37 | |
75 | 67.37 | |||
75 | 67.37 | |||
11/02/2025 | 12:29:51.081 | 36 | 67.36 | |
36 | 67.36 | |||
36 | 67.36 | |||
11/02/2025 | 12:29:18.981 | 8 | 67.37 | |
8 | 67.37 | |||
8 | 67.37 | |||
11/02/2025 | 12:28:32.602 | 6 | 67.37 | |
6 | 67.37 | |||
6 | 67.37 | |||
11/02/2025 | 12:24:06.802 | 5 | 67.36 | |
5 | 67.36 | |||
5 | 67.36 | |||
11/02/2025 | 12:22:01.589 | 74 | 67.37 | |
74 | 67.37 | |||
74 | 67.37 | |||
11/02/2025 | 12:12:03.696 | 1 | 67.37 | |
1 | 67.37 | |||
1 | 67.37 | |||
11/02/2025 | 12:11:20.932 | 2 | 67.37 | |
2 | 67.37 | |||
2 | 67.37 | |||
11/02/2025 | 12:10:11.410 | 250 | 67.38 | |
250 | 67.38 | |||
250 | 67.38 | |||
11/02/2025 | 12:08:51.491 | 15 | 67.39 | |
15 | 67.39 | |||
15 | 67.39 | |||
11/02/2025 | 12:04:34.176 | 83 | 67.36 | |
83 | 67.36 | |||
83 | 67.36 | |||
11/02/2025 | 12:01:37.699 | 75 | 67.37 | |
75 | 67.37 | |||
75 | 67.37 | |||
11/02/2025 | 11:58:01.655 | 74 | 67.37 | |
74 | 67.37 | |||
74 | 67.37 | |||
11/02/2025 | 11:56:13.512 | 2 | 67.37 | |
2 | 67.37 | |||
2 | 67.37 | |||
11/02/2025 | 11:53:19.125 | 6 | 67.39 | |
6 | 67.39 | |||
6 | 67.39 | |||
11/02/2025 | 11:49:00.714 | 16 | 67.40 | |
16 | 67.40 | |||
16 | 67.40 | |||
11/02/2025 | 11:47:47.061 | 4 | 67.37 | |
4 | 67.37 | |||
4 | 67.37 | |||
11/02/2025 | 11:47:41.219 | 16 | 67.40 | |
16 | 67.40 | |||
16 | 67.40 | |||
11/02/2025 | 11:47:29.652 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 11:46:43.272 | 30 | 67.40 | |
30 | 67.40 | |||
30 | 67.40 | |||
11/02/2025 | 11:42:49.703 | 38 | 67.38 | |
38 | 67.38 | |||
38 | 67.38 | |||
11/02/2025 | 11:41:39.623 | 45 | 67.38 | |
45 | 67.38 | |||
45 | 67.38 | |||
11/02/2025 | 11:41:31.610 | 20 | 67.38 | |
20 | 67.38 | |||
20 | 67.38 | |||
11/02/2025 | 11:40:03.109 | 131 | 67.38 | |
131 | 67.38 | |||
131 | 67.38 | |||
11/02/2025 | 11:36:06.677 | 50 | 67.36 | |
50 | 67.36 | |||
50 | 67.36 | |||
11/02/2025 | 11:35:18.625 | 100 | 67.36 | |
100 | 67.36 | |||
100 | 67.36 | |||
11/02/2025 | 11:32:14.777 | 300 | 67.36 | |
300 | 67.36 | |||
300 | 67.36 | |||
11/02/2025 | 11:29:46.680 | 35 | 67.36 | |
35 | 67.36 | |||
35 | 67.36 | |||
11/02/2025 | 11:20:04.896 | 3 | 67.34 | |
3 | 67.34 | |||
3 | 67.34 | |||
11/02/2025 | 11:19:30.859 | 5 | 67.36 | |
5 | 67.36 | |||
5 | 67.36 | |||
11/02/2025 | 11:12:42.348 | 2 | 67.33 | |
2 | 67.33 | |||
2 | 67.33 | |||
11/02/2025 | 11:11:21.924 | 13 | 67.36 | |
13 | 67.36 | |||
13 | 67.36 | |||
11/02/2025 | 11:04:02.284 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
11/02/2025 | 11:00:08.066 | 77 | 67.36 | |
77 | 67.36 | |||
77 | 67.36 | |||
11/02/2025 | 11:00:04.941 | 9 | 67.31 | |
9 | 67.31 | |||
9 | 67.31 | |||
11/02/2025 | 10:58:56.485 | 1 | 67.32 | |
1 | 67.32 | |||
1 | 67.32 | |||
11/02/2025 | 10:56:42.078 | 74 | 67.36 | |
74 | 67.36 | |||
74 | 67.36 | |||
11/02/2025 | 10:52:05.644 | 2 | 67.37 | |
2 | 67.37 | |||
2 | 67.37 | |||
11/02/2025 | 10:49:28.800 | 3 | 67.38 | |
3 | 67.38 | |||
3 | 67.38 | |||
11/02/2025 | 10:48:22.547 | 1 | 67.33 | |
1 | 67.33 | |||
1 | 67.33 | |||
11/02/2025 | 10:48:16.030 | 10 | 67.38 | |
10 | 67.38 | |||
10 | 67.38 | |||
11/02/2025 | 10:47:14.394 | 3 | 67.38 | |
3 | 67.38 | |||
3 | 67.38 | |||
11/02/2025 | 10:46:30.512 | 7 | 67.38 | |
7 | 67.38 | |||
7 | 67.38 | |||
11/02/2025 | 10:44:51.156 | 60 | 67.38 | |
60 | 67.38 | |||
60 | 67.38 | |||
11/02/2025 | 10:42:19.247 | 2 | 67.38 | |
2 | 67.38 | |||
2 | 67.38 | |||
11/02/2025 | 10:38:19.862 | 2 | 67.36 | |
2 | 67.36 | |||
2 | 67.36 | |||
11/02/2025 | 10:36:17.069 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
11/02/2025 | 10:35:48.385 | 119 | 67.35 | |
119 | 67.35 | |||
119 | 67.35 | |||
11/02/2025 | 10:35:24.898 | 59 | 67.35 | |
59 | 67.35 | |||
59 | 67.35 | |||
11/02/2025 | 10:34:41.544 | 2 | 67.36 | |
2 | 67.36 | |||
2 | 67.36 | |||
11/02/2025 | 10:33:43.586 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
11/02/2025 | 10:31:53.617 | 80 | 67.35 | |
80 | 67.35 | |||
80 | 67.35 | |||
11/02/2025 | 10:26:26.955 | 10 | 67.35 | |
10 | 67.35 | |||
10 | 67.35 | |||
11/02/2025 | 10:23:34.780 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
11/02/2025 | 10:23:26.829 | 3 | 67.36 | |
3 | 67.36 | |||
3 | 67.36 | |||
11/02/2025 | 10:19:13.328 | 2 | 67.38 | |
2 | 67.38 | |||
2 | 67.38 | |||
11/02/2025 | 10:16:37.446 | 3 | 67.38 | |
3 | 67.38 | |||
3 | 67.38 | |||
11/02/2025 | 10:08:54.574 | 222 | 67.42 | |
222 | 67.42 | |||
222 | 67.42 | |||
11/02/2025 | 10:08:34.938 | 3 | 67.40 | |
3 | 67.40 | |||
3 | 67.40 | |||
11/02/2025 | 10:08:25.067 | 1 | 67.42 | |
1 | 67.42 | |||
1 | 67.42 | |||
11/02/2025 | 10:07:49.208 | 520 | 67.40 | |
520 | 67.40 | |||
520 | 67.40 | |||
11/02/2025 | 10:04:14.532 | 74 | 67.40 | |
74 | 67.40 | |||
74 | 67.40 | |||
11/02/2025 | 10:03:16.927 | 97 | 67.40 | |
97 | 67.40 | |||
97 | 67.40 | |||
11/02/2025 | 10:03:08.747 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 10:02:38.399 | 2 | 67.40 | |
2 | 67.40 | |||
2 | 67.40 | |||
11/02/2025 | 09:59:47.584 | 150 | 67.39 | |
150 | 67.39 | |||
150 | 67.39 | |||
11/02/2025 | 09:57:00.733 | 3 | 67.40 | |
3 | 67.40 | |||
3 | 67.40 | |||
11/02/2025 | 09:56:05.852 | 500 | 67.40 | |
500 | 67.40 | |||
500 | 67.40 | |||
11/02/2025 | 09:56:02.594 | 2 400 | 67.40 | |
2 400 | 67.40 | |||
2 400 | 67.40 | |||
11/02/2025 | 09:52:15.808 | 1 | 67.42 | |
1 | 67.42 | |||
1 | 67.42 | |||
11/02/2025 | 09:43:39.573 | 133 | 67.44 | |
133 | 67.44 | |||
133 | 67.44 | |||
11/02/2025 | 09:42:47.496 | 18 | 67.41 | |
18 | 67.41 | |||
18 | 67.41 | |||
11/02/2025 | 09:41:52.538 | 1 500 | 67.42 | |
1 500 | 67.42 | |||
1 500 | 67.42 | |||
11/02/2025 | 09:37:57.463 | 100 | 67.45 | |
100 | 67.45 | |||
100 | 67.45 | |||
11/02/2025 | 09:37:13.723 | 50 | 67.44 | |
50 | 67.44 | |||
50 | 67.44 | |||
11/02/2025 | 09:35:33.183 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:30:47.217 | 4 | 67.40 | |
4 | 67.40 | |||
4 | 67.40 | |||
11/02/2025 | 09:28:14.781 | 4 | 67.43 | |
4 | 67.43 | |||
4 | 67.43 | |||
11/02/2025 | 09:27:50.586 | 73 | 67.39 | |
73 | 67.39 | |||
73 | 67.39 | |||
11/02/2025 | 09:27:15.118 | 20 | 67.41 | |
20 | 67.41 | |||
20 | 67.41 | |||
11/02/2025 | 09:25:42.501 | 21 | 67.45 | |
21 | 67.45 | |||
21 | 67.45 | |||
11/02/2025 | 09:22:17.722 | 265 | 67.46 | |
265 | 67.46 | |||
265 | 67.46 | |||
11/02/2025 | 09:21:09.455 | 32 | 67.47 | |
32 | 67.47 | |||
32 | 67.47 | |||
11/02/2025 | 09:19:32.610 | 5 | 67.48 | |
5 | 67.48 | |||
5 | 67.48 | |||
11/02/2025 | 09:19:26.519 | 740 | 67.48 | |
740 | 67.48 | |||
740 | 67.48 | |||
11/02/2025 | 09:16:28.342 | 15 | 67.48 | |
15 | 67.48 | |||
15 | 67.48 | |||
11/02/2025 | 09:15:11.617 | 45 | 67.46 | |
45 | 67.46 | |||
45 | 67.46 | |||
11/02/2025 | 09:14:31.484 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 09:13:35.581 | 11 | 67.39 | |
11 | 67.39 | |||
11 | 67.39 | |||
11/02/2025 | 09:13:31.656 | 2 | 67.46 | |
2 | 67.46 | |||
2 | 67.46 | |||
11/02/2025 | 09:13:01.922 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:12:36.465 | 38 | 67.39 | |
38 | 67.39 | |||
38 | 67.39 | |||
11/02/2025 | 09:12:33.926 | 3 | 67.39 | |
3 | 67.39 | |||
3 | 67.39 | |||
11/02/2025 | 09:12:04.108 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:12:03.585 | 2 | 67.46 | |
2 | 67.46 | |||
2 | 67.46 | |||
11/02/2025 | 09:11:40.835 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:11:04.282 | 4 | 67.39 | |
4 | 67.39 | |||
4 | 67.39 | |||
11/02/2025 | 09:11:01.561 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:10:37.687 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:10:33.759 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 09:10:08.184 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 09:10:03.448 | 5 | 67.40 | |
5 | 67.40 | |||
5 | 67.40 | |||
11/02/2025 | 09:10:01.629 | 1 | 67.47 | |
1 | 67.47 | |||
1 | 67.47 | |||
11/02/2025 | 09:09:44.289 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
11/02/2025 | 09:09:43.387 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
11/02/2025 | 09:09:42.486 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
11/02/2025 | 09:09:39.363 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
11/02/2025 | 09:09:38.153 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:09:33.937 | 3 | 67.39 | |
3 | 67.39 | |||
3 | 67.39 | |||
11/02/2025 | 09:09:32.218 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:09:08.130 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:09:06.924 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:09:06.230 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:08:39.729 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
11/02/2025 | 09:08:34.527 | 25 | 67.44 | |
25 | 67.44 | |||
25 | 67.44 | |||
11/02/2025 | 09:08:03.688 | 4 | 67.41 | |
4 | 67.41 | |||
4 | 67.41 | |||
11/02/2025 | 09:07:58.553 | 39 | 67.42 | |
39 | 67.42 | |||
39 | 67.42 | |||
11/02/2025 | 09:07:33.995 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:07:32.375 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:07:09.317 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:07:03.981 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:07:03.779 | 4 | 67.37 | |
4 | 67.37 | |||
4 | 67.37 | |||
11/02/2025 | 09:06:37.783 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:06:36.070 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:06:33.153 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:06:31.845 | 1 | 67.44 | |
1 | 67.44 | |||
1 | 67.44 | |||
11/02/2025 | 09:06:05.659 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:06:03.763 | 3 | 67.38 | |
3 | 67.38 | |||
3 | 67.38 | |||
11/02/2025 | 09:05:32.835 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:05:32.344 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:05:04.973 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:05:04.678 | 3 | 67.38 | |
3 | 67.38 | |||
3 | 67.38 | |||
11/02/2025 | 09:05:03.148 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:04:37.192 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:04:36.979 | 2 | 67.46 | |
2 | 67.46 | |||
2 | 67.46 | |||
11/02/2025 | 09:04:35.079 | 4 | 67.38 | |
4 | 67.38 | |||
4 | 67.38 | |||
11/02/2025 | 09:04:33.258 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:04:31.945 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
11/02/2025 | 09:04:10.099 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 09:04:09.798 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
11/02/2025 | 09:03:59.808 | 2 | 67.39 | |
2 | 67.39 | |||
2 | 67.39 | |||
11/02/2025 | 09:03:33.550 | 12 | 67.15 | |
12 | 67.15 | |||
12 | 67.15 | |||
11/02/2025 | 09:03:33.143 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
11/02/2025 | 09:03:31.940 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
11/02/2025 | 09:03:17.953 | 4 | 67.15 | |
4 | 67.15 | |||
4 | 67.15 | |||
11/02/2025 | 09:03:10.300 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
11/02/2025 | 09:03:08.588 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
11/02/2025 | 09:03:02.547 | 1 | 67.39 | |
1 | 67.39 | |||
1 | 67.39 | |||
11/02/2025 | 09:03:02.255 | 11 | 67.39 | |
1 | 67.39 | |||
1 | 67.39 | |||
1 | 67.39 | |||
11 | 67.39 | |||
1 | 67.39 | |||
1 | 67.39 | |||
1 | 67.39 | |||
1 | 67.39 | |||
2 | 67.39 | |||
1 | 67.39 | |||
1 | 67.39 | |||
11/02/2025 | 09:03:02.225 | 248 | 67.18 | |
10 | 67.18 | |||
200 | 67.18 | |||
1 | 67.18 | |||
47 | 67.18 | |||
37 | 67.18 | |||
1 | 67.18 | |||
200 | 67.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 22:00:00
Last Update:
11/02/2025 @ 22:00:00