Vanguard FTSE Japan UCITS ETF
- Information
- Last
- Buy
- Sell
31
31
33.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:53:14.812 | 10 | 33.14 | |
10 | 33.14 | |||
10 | 33.14 | |||
14/05/2024 | 17:30:23.963 | 1 | 33.085 | |
1 | 33.085 | |||
1 | 33.085 | |||
14/05/2024 | 17:27:45.118 | 6 | 33.08 | |
6 | 33.08 | |||
6 | 33.08 | |||
14/05/2024 | 17:01:06.122 | 3 | 33.10 | |
3 | 33.10 | |||
3 | 33.10 | |||
14/05/2024 | 17:01:04.967 | 2 | 33.105 | |
2 | 33.105 | |||
2 | 33.105 | |||
14/05/2024 | 17:01:04.668 | 7 | 33.105 | |
7 | 33.105 | |||
7 | 33.105 | |||
14/05/2024 | 17:01:00.271 | 9 | 33.095 | |
9 | 33.095 | |||
9 | 33.095 | |||
14/05/2024 | 17:01:00.022 | 3 | 33.095 | |
3 | 33.095 | |||
3 | 33.095 | |||
14/05/2024 | 17:00:58.712 | 4 | 33.095 | |
4 | 33.095 | |||
4 | 33.095 | |||
14/05/2024 | 17:00:58.455 | 1 | 33.095 | |
1 | 33.095 | |||
1 | 33.095 | |||
14/05/2024 | 17:00:56.130 | 1 | 33.095 | |
1 | 33.095 | |||
1 | 33.095 | |||
14/05/2024 | 17:00:54.605 | 8 | 33.095 | |
8 | 33.095 | |||
8 | 33.095 | |||
14/05/2024 | 17:00:45.380 | 1 | 33.105 | |
1 | 33.105 | |||
1 | 33.105 | |||
14/05/2024 | 15:56:38.351 | 61 | 33.135 | |
61 | 33.135 | |||
61 | 33.135 | |||
14/05/2024 | 15:37:02.529 | 30 | 33.145 | |
30 | 33.145 | |||
30 | 33.145 | |||
14/05/2024 | 14:26:03.058 | 69 | 33.125 | |
69 | 33.125 | |||
69 | 33.125 | |||
14/05/2024 | 14:24:14.752 | 1 | 33.115 | |
1 | 33.115 | |||
1 | 33.115 | |||
14/05/2024 | 14:22:22.708 | 1 | 33.11 | |
1 | 33.11 | |||
1 | 33.11 | |||
14/05/2024 | 13:09:46.852 | 5 | 33.08 | |
5 | 33.08 | |||
5 | 33.08 | |||
14/05/2024 | 12:10:11.329 | 1 | 33.105 | |
1 | 33.105 | |||
1 | 33.105 | |||
14/05/2024 | 12:10:11.095 | 1 | 33.10 | |
1 | 33.10 | |||
1 | 33.10 | |||
14/05/2024 | 12:10:06.440 | 2 561 | 33.10 | |
2 561 | 33.10 | |||
2 561 | 33.10 | |||
14/05/2024 | 12:10:05.627 | 1 342 | 33.105 | |
1 342 | 33.105 | |||
1 342 | 33.105 | |||
14/05/2024 | 12:01:59.069 | 180 | 33.115 | |
180 | 33.115 | |||
180 | 33.115 | |||
14/05/2024 | 11:48:58.518 | 20 | 33.105 | |
20 | 33.105 | |||
20 | 33.105 | |||
14/05/2024 | 11:30:04.397 | 40 | 33.115 | |
40 | 33.115 | |||
40 | 33.115 | |||
14/05/2024 | 11:20:50.808 | 13 | 33.11 | |
13 | 33.11 | |||
13 | 33.11 | |||
14/05/2024 | 10:33:16.032 | 70 | 33.15 | |
70 | 33.15 | |||
70 | 33.15 | |||
14/05/2024 | 10:11:45.971 | 22 | 33.13 | |
22 | 33.13 | |||
22 | 33.13 | |||
14/05/2024 | 10:11:24.958 | 66 | 33.13 | |
66 | 33.13 | |||
66 | 33.13 | |||
14/05/2024 | 08:03:31.982 | 35 | 33.16 | |
6 | 33.16 | |||
29 | 33.16 | |||
35 | 33.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:00:28
Last Update:
14/05/2024 @ 19:00:28