Vanguard FTSE Japan UCITS ETF

31

31

33.14

Date Time Volume Order Volume Price
14/05/2024 17:53:14.812 10   33.14
      10 33.14
      10 33.14
14/05/2024 17:30:23.963 1   33.085
      1 33.085
      1 33.085
14/05/2024 17:27:45.118 6   33.08
      6 33.08
      6 33.08
14/05/2024 17:01:06.122 3   33.10
      3 33.10
      3 33.10
14/05/2024 17:01:04.967 2   33.105
      2 33.105
      2 33.105
14/05/2024 17:01:04.668 7   33.105
      7 33.105
      7 33.105
14/05/2024 17:01:00.271 9   33.095
      9 33.095
      9 33.095
14/05/2024 17:01:00.022 3   33.095
      3 33.095
      3 33.095
14/05/2024 17:00:58.712 4   33.095
      4 33.095
      4 33.095
14/05/2024 17:00:58.455 1   33.095
      1 33.095
      1 33.095
14/05/2024 17:00:56.130 1   33.095
      1 33.095
      1 33.095
14/05/2024 17:00:54.605 8   33.095
      8 33.095
      8 33.095
14/05/2024 17:00:45.380 1   33.105
      1 33.105
      1 33.105
14/05/2024 15:56:38.351 61   33.135
      61 33.135
      61 33.135
14/05/2024 15:37:02.529 30   33.145
      30 33.145
      30 33.145
14/05/2024 14:26:03.058 69   33.125
      69 33.125
      69 33.125
14/05/2024 14:24:14.752 1   33.115
      1 33.115
      1 33.115
14/05/2024 14:22:22.708 1   33.11
      1 33.11
      1 33.11
14/05/2024 13:09:46.852 5   33.08
      5 33.08
      5 33.08
14/05/2024 12:10:11.329 1   33.105
      1 33.105
      1 33.105
14/05/2024 12:10:11.095 1   33.10
      1 33.10
      1 33.10
14/05/2024 12:10:06.440 2 561   33.10
      2 561 33.10
      2 561 33.10
14/05/2024 12:10:05.627 1 342   33.105
      1 342 33.105
      1 342 33.105
14/05/2024 12:01:59.069 180   33.115
      180 33.115
      180 33.115
14/05/2024 11:48:58.518 20   33.105
      20 33.105
      20 33.105
14/05/2024 11:30:04.397 40   33.115
      40 33.115
      40 33.115
14/05/2024 11:20:50.808 13   33.11
      13 33.11
      13 33.11
14/05/2024 10:33:16.032 70   33.15
      70 33.15
      70 33.15
14/05/2024 10:11:45.971 22   33.13
      22 33.13
      22 33.13
14/05/2024 10:11:24.958 66   33.13
      66 33.13
      66 33.13
14/05/2024 08:03:31.982 35   33.16
      6 33.16
      29 33.16
      35 33.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM