SPDR S&P Glob.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
87
76
29.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:56:11.750 | 171 | 29.015 | |
171 | 29.015 | |||
171 | 29.015 | |||
29/04/2024 | 21:45:05.762 | 7 | 28.92 | |
7 | 28.92 | |||
7 | 28.92 | |||
29/04/2024 | 20:04:34.376 | 400 | 29.075 | |
400 | 29.075 | |||
400 | 29.075 | |||
29/04/2024 | 20:04:09.142 | 34 | 29.015 | |
34 | 29.015 | |||
34 | 29.015 | |||
29/04/2024 | 19:29:32.816 | 50 | 29.085 | |
50 | 29.085 | |||
50 | 29.085 | |||
29/04/2024 | 19:18:14.421 | 11 | 29.015 | |
11 | 29.015 | |||
11 | 29.015 | |||
29/04/2024 | 19:17:06.715 | 1 | 29.015 | |
1 | 29.015 | |||
1 | 29.015 | |||
29/04/2024 | 18:48:39.525 | 4 | 29.015 | |
4 | 29.015 | |||
4 | 29.015 | |||
29/04/2024 | 18:48:35.234 | 1 | 29.015 | |
1 | 29.015 | |||
1 | 29.015 | |||
29/04/2024 | 18:36:50.141 | 1 | 29.085 | |
1 | 29.085 | |||
1 | 29.085 | |||
29/04/2024 | 18:30:38.525 | 5 | 29.085 | |
5 | 29.085 | |||
5 | 29.085 | |||
29/04/2024 | 18:15:47.791 | 15 | 28.965 | |
15 | 28.965 | |||
15 | 28.965 | |||
29/04/2024 | 18:10:59.618 | 50 | 29.075 | |
50 | 29.075 | |||
50 | 29.075 | |||
29/04/2024 | 18:03:24.126 | 25 | 29.075 | |
25 | 29.075 | |||
25 | 29.075 | |||
29/04/2024 | 17:49:53.795 | 1 | 29.055 | |
1 | 29.055 | |||
1 | 29.055 | |||
29/04/2024 | 17:49:20.937 | 22 | 28.945 | |
22 | 28.945 | |||
22 | 28.945 | |||
29/04/2024 | 17:46:01.440 | 10 | 29.06 | |
10 | 29.06 | |||
10 | 29.06 | |||
29/04/2024 | 17:42:19.997 | 296 | 28.94 | |
296 | 28.94 | |||
296 | 28.94 | |||
29/04/2024 | 17:32:46.157 | 3 | 28.94 | |
3 | 28.94 | |||
3 | 28.94 | |||
29/04/2024 | 17:19:32.268 | 17 | 29.00 | |
17 | 29.00 | |||
17 | 29.00 | |||
29/04/2024 | 17:16:44.501 | 110 | 28.99 | |
110 | 28.99 | |||
110 | 28.99 | |||
29/04/2024 | 17:05:26.449 | 160 | 28.99 | |
160 | 28.99 | |||
160 | 28.99 | |||
29/04/2024 | 16:52:21.073 | 345 | 29.03 | |
345 | 29.03 | |||
345 | 29.03 | |||
29/04/2024 | 16:46:50.561 | 150 | 29.035 | |
150 | 29.035 | |||
150 | 29.035 | |||
29/04/2024 | 16:41:28.229 | 34 | 29.045 | |
34 | 29.045 | |||
34 | 29.045 | |||
29/04/2024 | 16:37:46.182 | 47 | 29.04 | |
47 | 29.04 | |||
47 | 29.04 | |||
29/04/2024 | 16:03:39.981 | 17 | 29.04 | |
17 | 29.04 | |||
17 | 29.04 | |||
29/04/2024 | 16:01:19.423 | 132 | 29.02 | |
132 | 29.02 | |||
132 | 29.02 | |||
29/04/2024 | 15:54:17.606 | 326 | 29.04 | |
326 | 29.04 | |||
326 | 29.04 | |||
29/04/2024 | 15:50:53.178 | 417 | 29.04 | |
417 | 29.04 | |||
417 | 29.04 | |||
29/04/2024 | 15:37:19.254 | 247 | 29.03 | |
247 | 29.03 | |||
247 | 29.03 | |||
29/04/2024 | 15:36:09.827 | 4 | 29.005 | |
4 | 29.005 | |||
4 | 29.005 | |||
29/04/2024 | 15:34:50.738 | 45 | 29.02 | |
45 | 29.02 | |||
45 | 29.02 | |||
29/04/2024 | 15:33:22.462 | 102 | 29.00 | |
52 | 29.00 | |||
102 | 29.00 | |||
50 | 29.00 | |||
29/04/2024 | 15:24:47.357 | 5 | 28.935 | |
5 | 28.935 | |||
5 | 28.935 | |||
29/04/2024 | 15:07:41.820 | 120 | 28.92 | |
120 | 28.92 | |||
120 | 28.92 | |||
29/04/2024 | 14:45:00.432 | 35 | 28.925 | |
35 | 28.925 | |||
35 | 28.925 | |||
29/04/2024 | 14:33:29.606 | 44 | 28.90 | |
44 | 28.90 | |||
44 | 28.90 | |||
29/04/2024 | 14:28:23.523 | 3 | 28.895 | |
3 | 28.895 | |||
3 | 28.895 | |||
29/04/2024 | 14:28:04.440 | 2 | 28.90 | |
2 | 28.90 | |||
2 | 28.90 | |||
29/04/2024 | 13:49:36.013 | 18 | 28.90 | |
18 | 28.90 | |||
18 | 28.90 | |||
29/04/2024 | 13:28:22.127 | 200 | 28.89 | |
200 | 28.89 | |||
200 | 28.89 | |||
29/04/2024 | 13:12:26.259 | 113 | 28.88 | |
113 | 28.88 | |||
113 | 28.88 | |||
29/04/2024 | 13:05:01.442 | 35 | 28.89 | |
35 | 28.89 | |||
35 | 28.89 | |||
29/04/2024 | 13:04:38.610 | 1 | 28.88 | |
1 | 28.88 | |||
1 | 28.88 | |||
29/04/2024 | 12:45:30.055 | 121 | 28.875 | |
121 | 28.875 | |||
121 | 28.875 | |||
29/04/2024 | 12:40:03.255 | 7 | 28.885 | |
7 | 28.885 | |||
7 | 28.885 | |||
29/04/2024 | 12:22:57.993 | 120 | 28.88 | |
120 | 28.88 | |||
120 | 28.88 | |||
29/04/2024 | 12:22:36.978 | 103 | 28.88 | |
103 | 28.88 | |||
103 | 28.88 | |||
29/04/2024 | 12:14:01.952 | 700 | 28.90 | |
700 | 28.90 | |||
700 | 28.90 | |||
29/04/2024 | 12:01:06.268 | 172 | 28.905 | |
172 | 28.905 | |||
172 | 28.905 | |||
29/04/2024 | 11:46:48.101 | 79 | 28.875 | |
79 | 28.875 | |||
79 | 28.875 | |||
29/04/2024 | 11:33:04.817 | 220 | 28.88 | |
220 | 28.88 | |||
220 | 28.88 | |||
29/04/2024 | 11:32:44.857 | 90 | 28.88 | |
90 | 28.88 | |||
90 | 28.88 | |||
29/04/2024 | 11:25:30.575 | 18 | 28.89 | |
18 | 28.89 | |||
18 | 28.89 | |||
29/04/2024 | 11:16:52.596 | 42 | 28.91 | |
42 | 28.91 | |||
42 | 28.91 | |||
29/04/2024 | 11:00:24.162 | 20 | 28.915 | |
20 | 28.915 | |||
20 | 28.915 | |||
29/04/2024 | 10:56:27.469 | 12 | 28.91 | |
12 | 28.91 | |||
12 | 28.91 | |||
29/04/2024 | 10:54:38.313 | 139 | 28.905 | |
139 | 28.905 | |||
139 | 28.905 | |||
29/04/2024 | 10:27:31.944 | 55 | 28.89 | |
55 | 28.89 | |||
55 | 28.89 | |||
29/04/2024 | 09:57:18.447 | 461 | 28.90 | |
461 | 28.90 | |||
461 | 28.90 | |||
29/04/2024 | 09:48:08.175 | 15 | 28.885 | |
15 | 28.885 | |||
15 | 28.885 | |||
29/04/2024 | 09:29:56.876 | 3 685 | 28.84 | |
3 685 | 28.84 | |||
3 685 | 28.84 | |||
29/04/2024 | 09:29:47.247 | 1 100 | 28.85 | |
1 100 | 28.85 | |||
1 100 | 28.85 | |||
29/04/2024 | 09:29:18.403 | 2 300 | 28.855 | |
2 300 | 28.855 | |||
2 300 | 28.855 | |||
29/04/2024 | 09:19:04.214 | 500 | 28.82 | |
500 | 28.82 | |||
500 | 28.82 | |||
29/04/2024 | 09:17:20.024 | 14 | 28.82 | |
14 | 28.82 | |||
14 | 28.82 | |||
29/04/2024 | 09:15:03.449 | 15 | 28.82 | |
15 | 28.82 | |||
15 | 28.82 | |||
29/04/2024 | 09:12:24.937 | 347 | 28.82 | |
347 | 28.82 | |||
347 | 28.82 | |||
29/04/2024 | 09:04:07.307 | 1 | 28.885 | |
1 | 28.885 | |||
1 | 28.885 | |||
29/04/2024 | 08:48:41.402 | 3 | 28.905 | |
3 | 28.905 | |||
3 | 28.905 | |||
29/04/2024 | 08:42:44.212 | 6 | 28.90 | |
6 | 28.90 | |||
6 | 28.90 | |||
29/04/2024 | 08:29:16.983 | 36 | 28.72 | |
36 | 28.72 | |||
36 | 28.72 | |||
29/04/2024 | 08:13:58.386 | 37 | 28.715 | |
37 | 28.715 | |||
2 | 28.715 | |||
35 | 28.715 | |||
29/04/2024 | 08:13:04.039 | 13 | 28.885 | |
8 | 28.885 | |||
3 | 28.885 | |||
13 | 28.885 | |||
2 | 28.885 | |||
29/04/2024 | 08:13:04.018 | 248 | 28.75 | |
100 | 28.75 | |||
167 | 28.75 | |||
56 | 28.75 | |||
90 | 28.75 | |||
5 | 28.75 | |||
20 | 28.75 | |||
4 | 28.75 | |||
52 | 28.75 | |||
2 | 28.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00