iShsVI-JPM DL EM BD EOH U.ETFD
- Information
- Last
- Buy
- Sell
119
119
65.4318
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:54:53.674 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 20:54:20.442 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 20:29:53.864 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 20:29:39.513 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 20:25:23.842 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 20:24:52.373 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 19:36:23.783 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 19:35:58.518 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 19:23:25.309 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 18:42:13.820 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 18:21:23.507 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 18:20:45.608 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 18:18:23.751 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 18:18:02.589 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 18:11:24.105 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 18:10:43.980 | 4 | 65.1482 | |
4 | 65.1482 | |||
4 | 65.1482 | |||
26/04/2024 | 18:09:17.500 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 17:45:31.639 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 17:37:53.705 | 1 | 65.4318 | |
1 | 65.4318 | |||
1 | 65.4318 | |||
26/04/2024 | 17:37:42.406 | 1 | 65.1482 | |
1 | 65.1482 | |||
1 | 65.1482 | |||
26/04/2024 | 17:27:23.881 | 1 | 65.3239 | |
1 | 65.3239 | |||
1 | 65.3239 | |||
26/04/2024 | 17:27:02.093 | 1 | 65.2701 | |
1 | 65.2701 | |||
1 | 65.2701 | |||
26/04/2024 | 17:26:45.461 | 2 | 65.3199 | |
2 | 65.3199 | |||
2 | 65.3199 | |||
26/04/2024 | 17:24:24.071 | 1 | 65.3059 | |
1 | 65.3059 | |||
1 | 65.3059 | |||
26/04/2024 | 17:23:58.443 | 1 | 65.2701 | |
1 | 65.2701 | |||
1 | 65.2701 | |||
26/04/2024 | 17:10:53.872 | 1 | 65.3459 | |
1 | 65.3459 | |||
1 | 65.3459 | |||
26/04/2024 | 17:10:33.714 | 1 | 65.3134 | |
1 | 65.3134 | |||
1 | 65.3134 | |||
26/04/2024 | 16:58:29.952 | 1 | 65.3081 | |
1 | 65.3081 | |||
1 | 65.3081 | |||
26/04/2024 | 16:58:23.871 | 1 | 65.3679 | |
1 | 65.3679 | |||
1 | 65.3679 | |||
26/04/2024 | 16:58:04.366 | 1 | 65.3081 | |
1 | 65.3081 | |||
1 | 65.3081 | |||
26/04/2024 | 16:33:54.206 | 1 | 65.3819 | |
1 | 65.3819 | |||
1 | 65.3819 | |||
26/04/2024 | 16:33:33.518 | 1 | 65.3301 | |
1 | 65.3301 | |||
1 | 65.3301 | |||
26/04/2024 | 16:24:07.291 | 1 | 65.3401 | |
1 | 65.3401 | |||
1 | 65.3401 | |||
26/04/2024 | 16:12:24.107 | 1 | 65.3899 | |
1 | 65.3899 | |||
1 | 65.3899 | |||
26/04/2024 | 16:11:56.030 | 1 | 65.3261 | |
1 | 65.3261 | |||
1 | 65.3261 | |||
26/04/2024 | 16:11:23.949 | 1 | 65.3879 | |
1 | 65.3879 | |||
1 | 65.3879 | |||
26/04/2024 | 16:10:47.120 | 1 | 65.3481 | |
1 | 65.3481 | |||
1 | 65.3481 | |||
26/04/2024 | 16:04:54.603 | 1 | 65.3877 | |
1 | 65.3877 | |||
1 | 65.3877 | |||
26/04/2024 | 16:04:29.518 | 1 | 65.3201 | |
1 | 65.3201 | |||
1 | 65.3201 | |||
26/04/2024 | 15:45:41.979 | 1 | 65.3299 | |
1 | 65.3299 | |||
1 | 65.3299 | |||
26/04/2024 | 15:42:21.636 | 61 | 65.3319 | |
61 | 65.3319 | |||
61 | 65.3319 | |||
26/04/2024 | 15:37:23.980 | 1 | 65.3059 | |
1 | 65.3059 | |||
1 | 65.3059 | |||
26/04/2024 | 15:36:42.192 | 1 | 65.2281 | |
1 | 65.2281 | |||
1 | 65.2281 | |||
26/04/2024 | 15:36:41.544 | 1 | 65.2281 | |
1 | 65.2281 | |||
1 | 65.2281 | |||
26/04/2024 | 15:36:09.359 | 1 | 65.2461 | |
1 | 65.2461 | |||
1 | 65.2461 | |||
26/04/2024 | 15:30:06.959 | 9 | 65.1641 | |
9 | 65.1641 | |||
9 | 65.1641 | |||
26/04/2024 | 15:30:05.212 | 60 | 65.2779 | |
60 | 65.2779 | |||
60 | 65.2779 | |||
26/04/2024 | 14:51:23.928 | 1 | 65.2639 | |
1 | 65.2639 | |||
1 | 65.2639 | |||
26/04/2024 | 14:51:03.174 | 1 | 65.1372 | |
1 | 65.1372 | |||
1 | 65.1372 | |||
26/04/2024 | 14:42:25.414 | 1 | 65.206 | |
1 | 65.206 | |||
1 | 65.206 | |||
26/04/2024 | 14:37:12.806 | 25 | 65.489 | |
25 | 65.489 | |||
25 | 65.489 | |||
26/04/2024 | 14:28:53.767 | 1 | 65.2439 | |
1 | 65.2439 | |||
1 | 65.2439 | |||
26/04/2024 | 14:28:36.547 | 1 | 65.1981 | |
1 | 65.1981 | |||
1 | 65.1981 | |||
26/04/2024 | 14:06:28.866 | 1 | 65.2041 | |
1 | 65.2041 | |||
1 | 65.2041 | |||
26/04/2024 | 13:56:38.409 | 1 550 | 65.1801 | |
1 550 | 65.1801 | |||
1 550 | 65.1801 | |||
26/04/2024 | 13:55:40.614 | 950 | 65.1961 | |
950 | 65.1961 | |||
950 | 65.1961 | |||
26/04/2024 | 13:55:24.033 | 1 | 65.2379 | |
1 | 65.2379 | |||
1 | 65.2379 | |||
26/04/2024 | 13:54:59.641 | 1 | 65.1961 | |
1 | 65.1961 | |||
1 | 65.1961 | |||
26/04/2024 | 13:49:58.655 | 200 | 65.22 | |
200 | 65.22 | |||
200 | 65.22 | |||
26/04/2024 | 13:32:54.113 | 1 | 65.2519 | |
1 | 65.2519 | |||
1 | 65.2519 | |||
26/04/2024 | 13:32:33.824 | 1 | 65.2181 | |
1 | 65.2181 | |||
1 | 65.2181 | |||
26/04/2024 | 13:28:53.692 | 1 | 65.2499 | |
1 | 65.2499 | |||
1 | 65.2499 | |||
26/04/2024 | 13:28:38.303 | 1 | 65.2161 | |
1 | 65.2161 | |||
1 | 65.2161 | |||
26/04/2024 | 13:00:54.043 | 1 | 65.2299 | |
1 | 65.2299 | |||
1 | 65.2299 | |||
26/04/2024 | 13:00:18.455 | 1 | 65.1821 | |
1 | 65.1821 | |||
1 | 65.1821 | |||
26/04/2024 | 12:55:24.396 | 1 | 65.2159 | |
1 | 65.2159 | |||
1 | 65.2159 | |||
26/04/2024 | 12:54:59.690 | 1 | 65.2021 | |
1 | 65.2021 | |||
1 | 65.2021 | |||
26/04/2024 | 12:36:10.151 | 1 | 65.1741 | |
1 | 65.1741 | |||
1 | 65.1741 | |||
26/04/2024 | 12:29:01.177 | 1 | 65.1841 | |
1 | 65.1841 | |||
1 | 65.1841 | |||
26/04/2024 | 12:20:32.735 | 1 | 65.2436 | |
1 | 65.2436 | |||
1 | 65.2436 | |||
26/04/2024 | 12:16:24.041 | 1 | 65.2459 | |
1 | 65.2459 | |||
1 | 65.2459 | |||
26/04/2024 | 12:16:02.509 | 1 | 65.2001 | |
1 | 65.2001 | |||
1 | 65.2001 | |||
26/04/2024 | 12:13:15.298 | 1 | 65.2479 | |
1 | 65.2479 | |||
1 | 65.2479 | |||
26/04/2024 | 12:12:36.804 | 1 | 65.2001 | |
1 | 65.2001 | |||
1 | 65.2001 | |||
26/04/2024 | 11:52:54.010 | 1 | 65.2619 | |
1 | 65.2619 | |||
1 | 65.2619 | |||
26/04/2024 | 11:52:26.644 | 1 | 65.2161 | |
1 | 65.2161 | |||
1 | 65.2161 | |||
26/04/2024 | 11:47:23.860 | 1 | 65.2579 | |
1 | 65.2579 | |||
1 | 65.2579 | |||
26/04/2024 | 11:47:09.224 | 1 | 65.2161 | |
1 | 65.2161 | |||
1 | 65.2161 | |||
26/04/2024 | 11:45:43.796 | 1 | 65.2081 | |
1 | 65.2081 | |||
1 | 65.2081 | |||
26/04/2024 | 11:39:23.904 | 1 | 65.2439 | |
1 | 65.2439 | |||
1 | 65.2439 | |||
26/04/2024 | 11:39:05.861 | 1 | 65.2081 | |
1 | 65.2081 | |||
1 | 65.2081 | |||
26/04/2024 | 11:30:06.214 | 80 | 65.2499 | |
80 | 65.2499 | |||
80 | 65.2499 | |||
26/04/2024 | 11:30:06.097 | 7 | 65.2081 | |
7 | 65.2081 | |||
7 | 65.2081 | |||
26/04/2024 | 11:27:53.994 | 1 | 65.2419 | |
1 | 65.2419 | |||
1 | 65.2419 | |||
26/04/2024 | 11:27:13.939 | 1 | 65.2081 | |
1 | 65.2081 | |||
1 | 65.2081 | |||
26/04/2024 | 11:21:53.776 | 1 | 65.2499 | |
1 | 65.2499 | |||
1 | 65.2499 | |||
26/04/2024 | 11:21:20.713 | 1 | 65.2041 | |
1 | 65.2041 | |||
1 | 65.2041 | |||
26/04/2024 | 11:19:53.847 | 1 | 65.2479 | |
1 | 65.2479 | |||
1 | 65.2479 | |||
26/04/2024 | 11:19:19.471 | 1 | 65.1961 | |
1 | 65.1961 | |||
1 | 65.1961 | |||
26/04/2024 | 11:17:23.698 | 1 | 65.2459 | |
1 | 65.2459 | |||
1 | 65.2459 | |||
26/04/2024 | 11:16:54.137 | 1 | 65.2101 | |
1 | 65.2101 | |||
1 | 65.2101 | |||
26/04/2024 | 11:12:53.927 | 25 | 65.2459 | |
25 | 65.2459 | |||
25 | 65.2459 | |||
26/04/2024 | 11:04:53.885 | 1 | 65.2499 | |
1 | 65.2499 | |||
1 | 65.2499 | |||
26/04/2024 | 11:04:20.483 | 1 | 65.2041 | |
1 | 65.2041 | |||
1 | 65.2041 | |||
26/04/2024 | 10:40:23.992 | 1 | 65.2699 | |
1 | 65.2699 | |||
1 | 65.2699 | |||
26/04/2024 | 10:40:02.480 | 1 | 65.2261 | |
1 | 65.2261 | |||
1 | 65.2261 | |||
26/04/2024 | 10:19:45.652 | 35 | 65.2401 | |
35 | 65.2401 | |||
35 | 65.2401 | |||
26/04/2024 | 10:13:54.235 | 1 | 65.2799 | |
1 | 65.2799 | |||
1 | 65.2799 | |||
26/04/2024 | 10:13:31.256 | 1 | 65.2281 | |
1 | 65.2281 | |||
1 | 65.2281 | |||
26/04/2024 | 09:58:05.358 | 1 | 65.2361 | |
1 | 65.2361 | |||
1 | 65.2361 | |||
26/04/2024 | 09:54:14.762 | 53 | 65.2959 | |
53 | 65.2959 | |||
53 | 65.2959 | |||
26/04/2024 | 09:43:53.731 | 1 | 65.2899 | |
1 | 65.2899 | |||
1 | 65.2899 | |||
26/04/2024 | 09:43:22.880 | 1 | 65.2241 | |
1 | 65.2241 | |||
1 | 65.2241 | |||
26/04/2024 | 09:33:23.756 | 1 | 65.3059 | |
1 | 65.3059 | |||
1 | 65.3059 | |||
26/04/2024 | 09:33:01.741 | 1 | 65.1881 | |
1 | 65.1881 | |||
1 | 65.1881 | |||
26/04/2024 | 09:04:25.690 | 61 | 65.4239 | |
61 | 65.4239 | |||
61 | 65.4239 | |||
26/04/2024 | 08:55:23.621 | 1 | 65.0878 | |
1 | 65.0878 | |||
1 | 65.0878 | |||
26/04/2024 | 08:54:57.041 | 1 | 64.7926 | |
1 | 64.7926 | |||
1 | 64.7926 | |||
26/04/2024 | 08:51:00.755 | 438 | 64.8015 | |
438 | 64.8015 | |||
438 | 64.8015 | |||
26/04/2024 | 08:50:57.079 | 200 | 64.8015 | |
200 | 64.8015 | |||
200 | 64.8015 | |||
26/04/2024 | 08:49:32.972 | 200 | 64.8215 | |
200 | 64.8215 | |||
200 | 64.8215 | |||
26/04/2024 | 08:47:17.103 | 200 | 64.8215 | |
200 | 64.8215 | |||
200 | 64.8215 | |||
26/04/2024 | 08:43:53.637 | 2 | 64.9999 | |
2 | 64.9999 | |||
2 | 64.9999 | |||
26/04/2024 | 08:43:23.541 | 1 | 64.8215 | |
1 | 64.8215 | |||
1 | 64.8215 | |||
26/04/2024 | 08:43:23.442 | 1 | 64.8215 | |
1 | 64.8215 | |||
1 | 64.8215 | |||
26/04/2024 | 08:40:01.076 | 2 | 64.8126 | |
2 | 64.8126 | |||
2 | 64.8126 | |||
26/04/2024 | 08:05:53.724 | 1 | 65.1078 | |
1 | 65.1078 | |||
1 | 65.1078 | |||
26/04/2024 | 08:05:37.232 | 1 | 64.8126 | |
1 | 64.8126 | |||
1 | 64.8126 | |||
26/04/2024 | 08:04:11.768 | 41 | 65.1078 | |
3 | 65.1078 | |||
38 | 65.1078 | |||
41 | 65.1078 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00