iShsVI-JPM DL EM BD EOH U.ETFD

119

119

65.4318

Date Time Volume Order Volume Price
26/04/2024 20:54:53.674 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 20:54:20.442 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 20:29:53.864 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 20:29:39.513 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 20:25:23.842 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 20:24:52.373 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 19:36:23.783 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 19:35:58.518 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 19:23:25.309 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 18:42:13.820 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 18:21:23.507 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 18:20:45.608 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 18:18:23.751 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 18:18:02.589 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 18:11:24.105 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 18:10:43.980 4   65.1482
      4 65.1482
      4 65.1482
26/04/2024 18:09:17.500 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 17:45:31.639 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 17:37:53.705 1   65.4318
      1 65.4318
      1 65.4318
26/04/2024 17:37:42.406 1   65.1482
      1 65.1482
      1 65.1482
26/04/2024 17:27:23.881 1   65.3239
      1 65.3239
      1 65.3239
26/04/2024 17:27:02.093 1   65.2701
      1 65.2701
      1 65.2701
26/04/2024 17:26:45.461 2   65.3199
      2 65.3199
      2 65.3199
26/04/2024 17:24:24.071 1   65.3059
      1 65.3059
      1 65.3059
26/04/2024 17:23:58.443 1   65.2701
      1 65.2701
      1 65.2701
26/04/2024 17:10:53.872 1   65.3459
      1 65.3459
      1 65.3459
26/04/2024 17:10:33.714 1   65.3134
      1 65.3134
      1 65.3134
26/04/2024 16:58:29.952 1   65.3081
      1 65.3081
      1 65.3081
26/04/2024 16:58:23.871 1   65.3679
      1 65.3679
      1 65.3679
26/04/2024 16:58:04.366 1   65.3081
      1 65.3081
      1 65.3081
26/04/2024 16:33:54.206 1   65.3819
      1 65.3819
      1 65.3819
26/04/2024 16:33:33.518 1   65.3301
      1 65.3301
      1 65.3301
26/04/2024 16:24:07.291 1   65.3401
      1 65.3401
      1 65.3401
26/04/2024 16:12:24.107 1   65.3899
      1 65.3899
      1 65.3899
26/04/2024 16:11:56.030 1   65.3261
      1 65.3261
      1 65.3261
26/04/2024 16:11:23.949 1   65.3879
      1 65.3879
      1 65.3879
26/04/2024 16:10:47.120 1   65.3481
      1 65.3481
      1 65.3481
26/04/2024 16:04:54.603 1   65.3877
      1 65.3877
      1 65.3877
26/04/2024 16:04:29.518 1   65.3201
      1 65.3201
      1 65.3201
26/04/2024 15:45:41.979 1   65.3299
      1 65.3299
      1 65.3299
26/04/2024 15:42:21.636 61   65.3319
      61 65.3319
      61 65.3319
26/04/2024 15:37:23.980 1   65.3059
      1 65.3059
      1 65.3059
26/04/2024 15:36:42.192 1   65.2281
      1 65.2281
      1 65.2281
26/04/2024 15:36:41.544 1   65.2281
      1 65.2281
      1 65.2281
26/04/2024 15:36:09.359 1   65.2461
      1 65.2461
      1 65.2461
26/04/2024 15:30:06.959 9   65.1641
      9 65.1641
      9 65.1641
26/04/2024 15:30:05.212 60   65.2779
      60 65.2779
      60 65.2779
26/04/2024 14:51:23.928 1   65.2639
      1 65.2639
      1 65.2639
26/04/2024 14:51:03.174 1   65.1372
      1 65.1372
      1 65.1372
26/04/2024 14:42:25.414 1   65.206
      1 65.206
      1 65.206
26/04/2024 14:37:12.806 25   65.489
      25 65.489
      25 65.489
26/04/2024 14:28:53.767 1   65.2439
      1 65.2439
      1 65.2439
26/04/2024 14:28:36.547 1   65.1981
      1 65.1981
      1 65.1981
26/04/2024 14:06:28.866 1   65.2041
      1 65.2041
      1 65.2041
26/04/2024 13:56:38.409 1 550   65.1801
      1 550 65.1801
      1 550 65.1801
26/04/2024 13:55:40.614 950   65.1961
      950 65.1961
      950 65.1961
26/04/2024 13:55:24.033 1   65.2379
      1 65.2379
      1 65.2379
26/04/2024 13:54:59.641 1   65.1961
      1 65.1961
      1 65.1961
26/04/2024 13:49:58.655 200   65.22
      200 65.22
      200 65.22
26/04/2024 13:32:54.113 1   65.2519
      1 65.2519
      1 65.2519
26/04/2024 13:32:33.824 1   65.2181
      1 65.2181
      1 65.2181
26/04/2024 13:28:53.692 1   65.2499
      1 65.2499
      1 65.2499
26/04/2024 13:28:38.303 1   65.2161
      1 65.2161
      1 65.2161
26/04/2024 13:00:54.043 1   65.2299
      1 65.2299
      1 65.2299
26/04/2024 13:00:18.455 1   65.1821
      1 65.1821
      1 65.1821
26/04/2024 12:55:24.396 1   65.2159
      1 65.2159
      1 65.2159
26/04/2024 12:54:59.690 1   65.2021
      1 65.2021
      1 65.2021
26/04/2024 12:36:10.151 1   65.1741
      1 65.1741
      1 65.1741
26/04/2024 12:29:01.177 1   65.1841
      1 65.1841
      1 65.1841
26/04/2024 12:20:32.735 1   65.2436
      1 65.2436
      1 65.2436
26/04/2024 12:16:24.041 1   65.2459
      1 65.2459
      1 65.2459
26/04/2024 12:16:02.509 1   65.2001
      1 65.2001
      1 65.2001
26/04/2024 12:13:15.298 1   65.2479
      1 65.2479
      1 65.2479
26/04/2024 12:12:36.804 1   65.2001
      1 65.2001
      1 65.2001
26/04/2024 11:52:54.010 1   65.2619
      1 65.2619
      1 65.2619
26/04/2024 11:52:26.644 1   65.2161
      1 65.2161
      1 65.2161
26/04/2024 11:47:23.860 1   65.2579
      1 65.2579
      1 65.2579
26/04/2024 11:47:09.224 1   65.2161
      1 65.2161
      1 65.2161
26/04/2024 11:45:43.796 1   65.2081
      1 65.2081
      1 65.2081
26/04/2024 11:39:23.904 1   65.2439
      1 65.2439
      1 65.2439
26/04/2024 11:39:05.861 1   65.2081
      1 65.2081
      1 65.2081
26/04/2024 11:30:06.214 80   65.2499
      80 65.2499
      80 65.2499
26/04/2024 11:30:06.097 7   65.2081
      7 65.2081
      7 65.2081
26/04/2024 11:27:53.994 1   65.2419
      1 65.2419
      1 65.2419
26/04/2024 11:27:13.939 1   65.2081
      1 65.2081
      1 65.2081
26/04/2024 11:21:53.776 1   65.2499
      1 65.2499
      1 65.2499
26/04/2024 11:21:20.713 1   65.2041
      1 65.2041
      1 65.2041
26/04/2024 11:19:53.847 1   65.2479
      1 65.2479
      1 65.2479
26/04/2024 11:19:19.471 1   65.1961
      1 65.1961
      1 65.1961
26/04/2024 11:17:23.698 1   65.2459
      1 65.2459
      1 65.2459
26/04/2024 11:16:54.137 1   65.2101
      1 65.2101
      1 65.2101
26/04/2024 11:12:53.927 25   65.2459
      25 65.2459
      25 65.2459
26/04/2024 11:04:53.885 1   65.2499
      1 65.2499
      1 65.2499
26/04/2024 11:04:20.483 1   65.2041
      1 65.2041
      1 65.2041
26/04/2024 10:40:23.992 1   65.2699
      1 65.2699
      1 65.2699
26/04/2024 10:40:02.480 1   65.2261
      1 65.2261
      1 65.2261
26/04/2024 10:19:45.652 35   65.2401
      35 65.2401
      35 65.2401
26/04/2024 10:13:54.235 1   65.2799
      1 65.2799
      1 65.2799
26/04/2024 10:13:31.256 1   65.2281
      1 65.2281
      1 65.2281
26/04/2024 09:58:05.358 1   65.2361
      1 65.2361
      1 65.2361
26/04/2024 09:54:14.762 53   65.2959
      53 65.2959
      53 65.2959
26/04/2024 09:43:53.731 1   65.2899
      1 65.2899
      1 65.2899
26/04/2024 09:43:22.880 1   65.2241
      1 65.2241
      1 65.2241
26/04/2024 09:33:23.756 1   65.3059
      1 65.3059
      1 65.3059
26/04/2024 09:33:01.741 1   65.1881
      1 65.1881
      1 65.1881
26/04/2024 09:04:25.690 61   65.4239
      61 65.4239
      61 65.4239
26/04/2024 08:55:23.621 1   65.0878
      1 65.0878
      1 65.0878
26/04/2024 08:54:57.041 1   64.7926
      1 64.7926
      1 64.7926
26/04/2024 08:51:00.755 438   64.8015
      438 64.8015
      438 64.8015
26/04/2024 08:50:57.079 200   64.8015
      200 64.8015
      200 64.8015
26/04/2024 08:49:32.972 200   64.8215
      200 64.8215
      200 64.8215
26/04/2024 08:47:17.103 200   64.8215
      200 64.8215
      200 64.8215
26/04/2024 08:43:53.637 2   64.9999
      2 64.9999
      2 64.9999
26/04/2024 08:43:23.541 1   64.8215
      1 64.8215
      1 64.8215
26/04/2024 08:43:23.442 1   64.8215
      1 64.8215
      1 64.8215
26/04/2024 08:40:01.076 2   64.8126
      2 64.8126
      2 64.8126
26/04/2024 08:05:53.724 1   65.1078
      1 65.1078
      1 65.1078
26/04/2024 08:05:37.232 1   64.8126
      1 64.8126
      1 64.8126
26/04/2024 08:04:11.768 41   65.1078
      3 65.1078
      38 65.1078
      41 65.1078
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM