iShsIV-EO Ultrashort Bd U.ETF

7

4

102.2249

Date Time Volume Order Volume Price
29/04/2024 09:08:10.237 140   102.2249
      140 102.2249
      140 102.2249
29/04/2024 08:43:22.087 1   102.2799
      1 102.2799
      1 102.2799
29/04/2024 08:02:51.268 49   102.2799
      49 102.2799
      49 102.2799
29/04/2024 08:00:11.819 3 628   102.2868
      3 258 102.2868
      350 102.2868
      2 348 102.2868
      20 102.2868
      480 102.2868
      800 102.2868
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM