UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- Last
- Buy
- Sell
9
10
28.0522
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:35:59.000 | 35 | 28.0522 | |
35 | 28.0522 | |||
35 | 28.0522 | |||
03/05/2024 | 17:51:51.386 | 8 | 27.9604 | |
8 | 27.9604 | |||
8 | 27.9604 | |||
03/05/2024 | 16:15:28.854 | 200 | 27.8482 | |
200 | 27.8482 | |||
200 | 27.8482 | |||
03/05/2024 | 15:45:02.110 | 100 | 27.917 | |
100 | 27.917 | |||
100 | 27.917 | |||
03/05/2024 | 15:02:21.867 | 44 | 27.8678 | |
44 | 27.8678 | |||
44 | 27.8678 | |||
03/05/2024 | 10:25:19.077 | 60 | 27.7369 | |
60 | 27.7369 | |||
60 | 27.7369 | |||
03/05/2024 | 09:53:22.665 | 505 | 27.7477 | |
505 | 27.7477 | |||
505 | 27.7477 | |||
03/05/2024 | 09:38:12.487 | 75 | 27.7319 | |
75 | 27.7319 | |||
75 | 27.7319 | |||
03/05/2024 | 08:39:58.167 | 220 | 27.8521 | |
220 | 27.8521 | |||
220 | 27.8521 | |||
03/05/2024 | 08:39:43.808 | 2 000 | 27.8512 | |
2 000 | 27.8512 | |||
2 000 | 27.8512 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00