iShsIII-Core Gl.Aggr.Bd UC.ETF

9

10

4.6858

Date Time Volume Order Volume Price
09/05/2024 17:35:54.445 1   4.6858
      1 4.6858
      1 4.6858
09/05/2024 17:35:44.141 3   4.6671
      3 4.6671
      3 4.6671
09/05/2024 14:57:19.949 170   4.6789
      170 4.6789
      170 4.6789
09/05/2024 14:31:24.581 17   4.6789
      17 4.6789
      17 4.6789
09/05/2024 12:40:23.589 3   4.6716
      3 4.6716
      3 4.6716
09/05/2024 12:40:18.280 22   4.6748
      22 4.6748
      22 4.6748
09/05/2024 10:02:18.515 5   4.6745
      5 4.6745
      5 4.6745
09/05/2024 09:56:30.119 421   4.675
      421 4.675
      421 4.675
09/05/2024 09:30:14.331 2   4.6714
      2 4.6714
      2 4.6714
09/05/2024 08:00:07.899 1   4.6695
      1 4.6695
      1 4.6695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM