iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- Last
- Buy
- Sell
9
10
4.6858
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:35:54.445 | 1 | 4.6858 | |
1 | 4.6858 | |||
1 | 4.6858 | |||
09/05/2024 | 17:35:44.141 | 3 | 4.6671 | |
3 | 4.6671 | |||
3 | 4.6671 | |||
09/05/2024 | 14:57:19.949 | 170 | 4.6789 | |
170 | 4.6789 | |||
170 | 4.6789 | |||
09/05/2024 | 14:31:24.581 | 17 | 4.6789 | |
17 | 4.6789 | |||
17 | 4.6789 | |||
09/05/2024 | 12:40:23.589 | 3 | 4.6716 | |
3 | 4.6716 | |||
3 | 4.6716 | |||
09/05/2024 | 12:40:18.280 | 22 | 4.6748 | |
22 | 4.6748 | |||
22 | 4.6748 | |||
09/05/2024 | 10:02:18.515 | 5 | 4.6745 | |
5 | 4.6745 | |||
5 | 4.6745 | |||
09/05/2024 | 09:56:30.119 | 421 | 4.675 | |
421 | 4.675 | |||
421 | 4.675 | |||
09/05/2024 | 09:30:14.331 | 2 | 4.6714 | |
2 | 4.6714 | |||
2 | 4.6714 | |||
09/05/2024 | 08:00:07.899 | 1 | 4.6695 | |
1 | 4.6695 | |||
1 | 4.6695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 18:41:29
Last Update:
09/05/2024 @ 18:41:29