iShs VI-iShs Div.Com.SW.UC.ETF

32

32

6.6108

Date Time Volume Order Volume Price
17/05/2024 19:41:11.304 100   6.6108
      100 6.6108
      100 6.6108
17/05/2024 19:25:41.019 1   6.5998
      1 6.5998
      1 6.5998
17/05/2024 19:23:51.878 100   6.5202
      100 6.5202
      100 6.5202
17/05/2024 18:06:51.319 800   6.5898
      800 6.5898
      800 6.5898
17/05/2024 17:27:52.742 3   6.5539
      3 6.5539
      3 6.5539
17/05/2024 17:11:14.105 300   6.5451
      300 6.5451
      300 6.5451
17/05/2024 16:20:44.792 100   6.5471
      100 6.5471
      100 6.5471
17/05/2024 16:18:44.608 100   6.5481
      100 6.5481
      100 6.5481
17/05/2024 16:03:55.867 180   6.5559
      180 6.5559
      180 6.5559
17/05/2024 15:45:51.827 1   6.5609
      1 6.5609
      1 6.5609
17/05/2024 15:36:13.557 1   6.5584
      1 6.5584
      1 6.5584
17/05/2024 15:11:54.048 50   6.5689
      50 6.5689
      50 6.5689
17/05/2024 14:56:15.727 800   6.5649
      800 6.5649
      800 6.5649
17/05/2024 14:54:03.703 120   6.56
      120 6.56
      120 6.56
17/05/2024 14:44:16.938 1 191   6.55
      1 191 6.55
      1 191 6.55
17/05/2024 13:35:52.411 558   6.5263
      558 6.5263
      558 6.5263
17/05/2024 13:35:52.235 48   6.5263
      48 6.5263
      48 6.5263
17/05/2024 13:07:02.905 30   6.5399
      30 6.5399
      30 6.5399
17/05/2024 12:24:24.969 329   6.5251
      329 6.5251
      329 6.5251
17/05/2024 12:10:26.413 250   6.5251
      250 6.5251
      250 6.5251
17/05/2024 12:10:16.153 1 750   6.5271
      1 750 6.5271
      1 750 6.5271
17/05/2024 11:54:27.265 2   6.5271
      2 6.5271
      2 6.5271
17/05/2024 10:59:46.304 56   6.5301
      56 6.5301
      56 6.5301
17/05/2024 10:59:25.181 9   6.5329
      9 6.5329
      9 6.5329
17/05/2024 10:57:28.850 168   6.5271
      168 6.5271
      168 6.5271
17/05/2024 10:31:11.860 500   6.5289
      500 6.5289
      500 6.5289
17/05/2024 09:53:51.811 200   6.5239
      200 6.5239
      200 6.5239
17/05/2024 09:46:20.969 3   6.5221
      3 6.5221
      3 6.5221
17/05/2024 09:45:00.896 3   6.5211
      3 6.5211
      3 6.5211
17/05/2024 09:04:07.218 200   6.519
      200 6.519
      200 6.519
17/05/2024 09:04:07.109 600   6.50
      600 6.50
      600 6.50
17/05/2024 08:31:49.124 287   6.50
      70 6.50
      217 6.50
      287 6.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM