iShsIV-MSCI Wld.SRI UCITS ETF

7

4

8.026

Date Time Volume Order Volume Price
03/05/2024 09:04:12.851 2   8.026
      2 8.026
      2 8.026
03/05/2024 08:48:48.378 1   7.988
      1 7.988
      1 7.988
03/05/2024 08:21:47.493 54   7.988
      54 7.988
      54 7.988
03/05/2024 08:13:47.764 60   7.988
      46 7.988
      40 7.988
      13 7.988
      1 7.988
      6 7.988
      14 7.988
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM