InvescoMII-EUR IG Corp Bd U.E.
- Information
- Last
- Buy
- Sell
29
23
18.3845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:34:10.131 | 142 | 18.3845 | |
142 | 18.3845 | |||
142 | 18.3845 | |||
26/07/2024 | 16:34:08.619 | 281 | 18.3845 | |
281 | 18.3845 | |||
281 | 18.3845 | |||
26/07/2024 | 16:13:18.267 | 156 | 18.3904 | |
39 | 18.3904 | |||
117 | 18.3904 | |||
156 | 18.3904 | |||
26/07/2024 | 16:13:18.134 | 97 | 18.3904 | |
97 | 18.3904 | |||
97 | 18.3904 | |||
26/07/2024 | 15:43:25.777 | 291 | 18.3919 | |
291 | 18.3919 | |||
291 | 18.3919 | |||
26/07/2024 | 15:43:25.653 | 291 | 18.3919 | |
291 | 18.3919 | |||
291 | 18.3919 | |||
26/07/2024 | 15:43:25.570 | 291 | 18.3919 | |
291 | 18.3919 | |||
291 | 18.3919 | |||
26/07/2024 | 15:43:11.021 | 67 | 18.3919 | |
33 | 18.3919 | |||
67 | 18.3919 | |||
34 | 18.3919 | |||
26/07/2024 | 15:43:10.870 | 466 | 18.3919 | |
466 | 18.3919 | |||
466 | 18.3919 | |||
26/07/2024 | 15:43:10.757 | 146 | 18.3919 | |
146 | 18.3919 | |||
146 | 18.3919 | |||
26/07/2024 | 15:03:07.437 | 658 | 18.3789 | |
367 | 18.3789 | |||
291 | 18.3789 | |||
658 | 18.3789 | |||
26/07/2024 | 15:03:07.313 | 123 | 18.3789 | |
72 | 18.3789 | |||
123 | 18.3789 | |||
51 | 18.3789 | |||
26/07/2024 | 15:03:07.184 | 208 | 18.3789 | |
208 | 18.3789 | |||
208 | 18.3789 | |||
26/07/2024 | 14:53:21.973 | 620 | 18.3694 | |
620 | 18.3694 | |||
582 | 18.3694 | |||
38 | 18.3694 | |||
26/07/2024 | 14:53:21.845 | 646 | 18.3694 | |
64 | 18.3694 | |||
174 | 18.3694 | |||
408 | 18.3694 | |||
646 | 18.3694 | |||
26/07/2024 | 14:53:21.683 | 116 | 18.3694 | |
116 | 18.3694 | |||
116 | 18.3694 | |||
26/07/2024 | 14:53:21.577 | 231 | 18.3694 | |
231 | 18.3694 | |||
231 | 18.3694 | |||
26/07/2024 | 14:42:09.492 | 42 | 18.3749 | |
42 | 18.3749 | |||
42 | 18.3749 | |||
26/07/2024 | 14:42:09.346 | 147 | 18.3749 | |
147 | 18.3749 | |||
147 | 18.3749 | |||
26/07/2024 | 14:42:09.194 | 49 | 18.3749 | |
49 | 18.3749 | |||
49 | 18.3749 | |||
26/07/2024 | 14:32:09.717 | 291 | 18.3839 | |
291 | 18.3839 | |||
291 | 18.3839 | |||
26/07/2024 | 09:04:22.591 | 605 | 18.2617 | |
605 | 18.2617 | |||
605 | 18.2617 | |||
26/07/2024 | 09:04:02.737 | 1 200 | 18.2617 | |
1 200 | 18.2617 | |||
1 200 | 18.2617 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00