InvescoMII-EUR IG Corp Bd U.E.

20

16

18.2361

Date Time Volume Order Volume Price
01/03/2024 16:53:06.692 48   18.2361
      48 18.2361
      48 18.2361
01/03/2024 16:11:05.693 312   18.2281
      312 18.2281
      312 18.2281
01/03/2024 15:53:07.612 44   18.1986
      44 18.1986
      44 18.1986
01/03/2024 15:44:09.741 354   18.1966
      354 18.1966
      354 18.1966
01/03/2024 15:44:09.631 334   18.1966
      334 18.1966
      334 18.1966
01/03/2024 12:13:08.613 486   18.2474
      486 18.2474
      486 18.2474
01/03/2024 11:06:09.244 650   18.2309
      650 18.2309
      650 18.2309
01/03/2024 11:05:06.085 813   18.2294
      813 18.2294
      813 18.2294
01/03/2024 10:07:52.979 46   18.2204
      46 18.2204
      46 18.2204
01/03/2024 10:07:52.868 507   18.2204
      405 18.2204
      41 18.2204
      507 18.2204
      61 18.2204
01/03/2024 10:07:52.730 243   18.2204
      49 18.2204
      243 18.2204
      194 18.2204
01/03/2024 10:07:52.574 121   18.2204
      67 18.2204
      54 18.2204
      121 18.2204
01/03/2024 10:07:52.420 219   18.2204
      219 18.2204
      165 18.2204
      54 18.2204
01/03/2024 10:07:52.256 935   18.2204
      935 18.2204
      935 18.2204
01/03/2024 10:07:52.139 28   18.2204
      28 18.2204
      28 18.2204
01/03/2024 10:07:52.039 37   18.2204
      37 18.2204
      37 18.2204
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM