InvescoMII-EUR IG Corp Bd U.E.
- Information
- Last
- Buy
- Sell
22
22
18.1646
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:42:08.645 | 450 | 18.1646 | |
450 | 18.1646 | |||
450 | 18.1646 | |||
02/05/2024 | 16:33:07.488 | 38 | 18.1661 | |
38 | 18.1661 | |||
38 | 18.1661 | |||
02/05/2024 | 16:33:04.879 | 583 | 18.1601 | |
583 | 18.1601 | |||
583 | 18.1601 | |||
02/05/2024 | 16:33:04.726 | 850 | 18.1601 | |
850 | 18.1601 | |||
850 | 18.1601 | |||
02/05/2024 | 16:02:25.701 | 60 | 18.1744 | |
60 | 18.1744 | |||
60 | 18.1744 | |||
02/05/2024 | 16:02:25.529 | 47 | 18.1744 | |
47 | 18.1744 | |||
47 | 18.1744 | |||
02/05/2024 | 16:02:25.404 | 119 | 18.1744 | |
119 | 18.1744 | |||
119 | 18.1744 | |||
02/05/2024 | 16:02:25.085 | 208 | 18.1744 | |
208 | 18.1744 | |||
208 | 18.1744 | |||
02/05/2024 | 16:02:24.972 | 178 | 18.1744 | |
178 | 18.1744 | |||
178 | 18.1744 | |||
02/05/2024 | 16:02:24.768 | 60 | 18.1744 | |
60 | 18.1744 | |||
60 | 18.1744 | |||
02/05/2024 | 16:02:24.654 | 119 | 18.1744 | |
119 | 18.1744 | |||
119 | 18.1744 | |||
02/05/2024 | 16:02:24.547 | 233 | 18.1744 | |
233 | 18.1744 | |||
233 | 18.1744 | |||
02/05/2024 | 15:52:06.463 | 423 | 18.1819 | |
423 | 18.1819 | |||
423 | 18.1819 | |||
02/05/2024 | 15:52:06.334 | 184 | 18.1819 | |
184 | 18.1819 | |||
184 | 18.1819 | |||
02/05/2024 | 15:52:06.203 | 976 | 18.1819 | |
488 | 18.1819 | |||
976 | 18.1819 | |||
488 | 18.1819 | |||
02/05/2024 | 15:52:06.041 | 406 | 18.1819 | |
406 | 18.1819 | |||
406 | 18.1819 | |||
02/05/2024 | 14:52:14.227 | 1 316 | 18.1831 | |
1 316 | 18.1831 | |||
1 316 | 18.1831 | |||
02/05/2024 | 14:52:05.874 | 2 800 | 18.1831 | |
2 800 | 18.1831 | |||
2 800 | 18.1831 | |||
02/05/2024 | 13:53:03.764 | 688 | 18.2074 | |
688 | 18.2074 | |||
688 | 18.2074 | |||
02/05/2024 | 13:33:03.889 | 72 | 18.2099 | |
72 | 18.2099 | |||
72 | 18.2099 | |||
02/05/2024 | 13:33:03.767 | 448 | 18.2099 | |
448 | 18.2099 | |||
448 | 18.2099 | |||
02/05/2024 | 10:52:05.011 | 404 | 18.1864 | |
404 | 18.1864 | |||
404 | 18.1864 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00