Vanguard S&P 500 UCITS ETF

78

17

89.5179

Date Time Volume Order Volume Price
26/04/2024 09:04:44.734 1   89.5179
      1 89.5179
      1 89.5179
26/04/2024 09:04:23.731 24   89.5064
      24 89.5064
      24 89.5064
26/04/2024 09:04:05.328 70   89.5908
      2 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      7 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      2 89.5908
      1 89.5908
      67 89.5908
      6 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      3 89.5908
      1 89.5908
      1 89.5908
      2 89.5908
      1 89.5908
      1 89.5908
      1 89.5908
      3 89.5908
      1 89.5908
      1 89.5908
      12 89.5908
      2 89.5908
      1 89.5908
      3 89.5908
      6 89.5908
      1 89.5908
      1 89.5908
26/04/2024 08:59:33.062 3   89.6282
      3 89.6282
      3 89.6282
26/04/2024 08:54:05.414 11   89.6154
      11 89.6154
      5 89.6154
      1 89.6154
      5 89.6154
26/04/2024 08:52:11.773 56   89.4516
      3 89.4516
      53 89.4516
      56 89.4516
26/04/2024 08:46:45.660 3   89.6513
      3 89.6513
      3 89.6513
26/04/2024 08:43:33.519 3   89.5103
      3 89.5103
      1 89.5103
      2 89.5103
26/04/2024 08:42:27.554 3   89.6687
      3 89.6687
      3 89.6687
26/04/2024 08:41:01.251 19   89.6823
      1 89.6823
      12 89.6823
      5 89.6823
      1 89.6823
      19 89.6823
26/04/2024 08:27:56.178 7   89.6661
      1 89.6661
      7 89.6661
      6 89.6661
26/04/2024 08:25:06.860 63   89.6828
      1 89.6828
      61 89.6828
      1 89.6828
      34 89.6828
      28 89.6828
      1 89.6828
26/04/2024 08:18:30.502 1   89.6577
      1 89.6577
      1 89.6577
26/04/2024 08:18:04.424 45   89.6577
      45 89.6577
      45 89.6577
26/04/2024 08:17:50.026 5   89.4993
      1 89.4993
      4 89.4993
      5 89.4993
26/04/2024 08:17:01.010 21   89.6704
      3 89.6704
      21 89.6704
      12 89.6704
      6 89.6704
26/04/2024 08:10:37.842 323   89.7006
      1 89.7006
      111 89.7006
      1 89.7006
      1 89.7006
      175 89.7006
      17 89.7006
      5 89.7006
      10 89.7006
      71 89.7006
      2 89.7006
      244 89.7006
      1 89.7006
      5 89.7006
      2 89.7006
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM