Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
78
17
89.5179
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 09:04:44.734 | 1 | 89.5179 | |
1 | 89.5179 | |||
1 | 89.5179 | |||
26/04/2024 | 09:04:23.731 | 24 | 89.5064 | |
24 | 89.5064 | |||
24 | 89.5064 | |||
26/04/2024 | 09:04:05.328 | 70 | 89.5908 | |
2 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
7 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
2 | 89.5908 | |||
1 | 89.5908 | |||
67 | 89.5908 | |||
6 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
3 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
2 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
3 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
12 | 89.5908 | |||
2 | 89.5908 | |||
1 | 89.5908 | |||
3 | 89.5908 | |||
6 | 89.5908 | |||
1 | 89.5908 | |||
1 | 89.5908 | |||
26/04/2024 | 08:59:33.062 | 3 | 89.6282 | |
3 | 89.6282 | |||
3 | 89.6282 | |||
26/04/2024 | 08:54:05.414 | 11 | 89.6154 | |
11 | 89.6154 | |||
5 | 89.6154 | |||
1 | 89.6154 | |||
5 | 89.6154 | |||
26/04/2024 | 08:52:11.773 | 56 | 89.4516 | |
3 | 89.4516 | |||
53 | 89.4516 | |||
56 | 89.4516 | |||
26/04/2024 | 08:46:45.660 | 3 | 89.6513 | |
3 | 89.6513 | |||
3 | 89.6513 | |||
26/04/2024 | 08:43:33.519 | 3 | 89.5103 | |
3 | 89.5103 | |||
1 | 89.5103 | |||
2 | 89.5103 | |||
26/04/2024 | 08:42:27.554 | 3 | 89.6687 | |
3 | 89.6687 | |||
3 | 89.6687 | |||
26/04/2024 | 08:41:01.251 | 19 | 89.6823 | |
1 | 89.6823 | |||
12 | 89.6823 | |||
5 | 89.6823 | |||
1 | 89.6823 | |||
19 | 89.6823 | |||
26/04/2024 | 08:27:56.178 | 7 | 89.6661 | |
1 | 89.6661 | |||
7 | 89.6661 | |||
6 | 89.6661 | |||
26/04/2024 | 08:25:06.860 | 63 | 89.6828 | |
1 | 89.6828 | |||
61 | 89.6828 | |||
1 | 89.6828 | |||
34 | 89.6828 | |||
28 | 89.6828 | |||
1 | 89.6828 | |||
26/04/2024 | 08:18:30.502 | 1 | 89.6577 | |
1 | 89.6577 | |||
1 | 89.6577 | |||
26/04/2024 | 08:18:04.424 | 45 | 89.6577 | |
45 | 89.6577 | |||
45 | 89.6577 | |||
26/04/2024 | 08:17:50.026 | 5 | 89.4993 | |
1 | 89.4993 | |||
4 | 89.4993 | |||
5 | 89.4993 | |||
26/04/2024 | 08:17:01.010 | 21 | 89.6704 | |
3 | 89.6704 | |||
21 | 89.6704 | |||
12 | 89.6704 | |||
6 | 89.6704 | |||
26/04/2024 | 08:10:37.842 | 323 | 89.7006 | |
1 | 89.7006 | |||
111 | 89.7006 | |||
1 | 89.7006 | |||
1 | 89.7006 | |||
175 | 89.7006 | |||
17 | 89.7006 | |||
5 | 89.7006 | |||
10 | 89.7006 | |||
71 | 89.7006 | |||
2 | 89.7006 | |||
244 | 89.7006 | |||
1 | 89.7006 | |||
5 | 89.7006 | |||
2 | 89.7006 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 09:07:05
Last Update:
26/04/2024 @ 09:07:05