Tradegate Exchange

SPDR MSCI World UCITS ETF

131

106

32.569

Date	Time	Volume	Order Volume	Price
02/05/2024	21:47:46.747	800		32.569
			800	32.569
			800	32.569
02/05/2024	21:47:34.122	1 600		32.569
			1 600	32.569
			1 600	32.569
02/05/2024	21:30:11.891	101		32.618
			101	32.618
			101	32.618
02/05/2024	21:21:56.849	200		32.632
			200	32.632
			200	32.632
02/05/2024	20:36:22.128	1 073		32.614
			1 073	32.614
			1 073	32.614
02/05/2024	20:33:27.344	304		32.604
			304	32.604
			304	32.604
02/05/2024	20:28:53.747	3		32.447
			3	32.447
			3	32.447
02/05/2024	20:28:27.496	7		32.584
			7	32.584
			7	32.584
02/05/2024	20:12:52.243	66		32.58
			66	32.58
			66	32.58
02/05/2024	20:02:26.371	61		32.558
			61	32.558
			61	32.558
02/05/2024	19:52:57.390	12		32.55
			12	32.55
			12	32.55
02/05/2024	19:51:21.144	3		32.549
			3	32.549
			3	32.549
02/05/2024	19:27:52.997	31		32.554
			31	32.554
			31	32.554
02/05/2024	18:34:23.732	185		32.456
			185	32.456
			185	32.456
02/05/2024	18:04:56.118	28		32.524
			28	32.524
			28	32.524
02/05/2024	18:00:51.512	74		32.523
			74	32.523
			74	32.523
02/05/2024	17:56:45.248	180		32.539
			180	32.539
			180	32.539
02/05/2024	17:54:22.930	43		32.534
			43	32.534
			43	32.534
02/05/2024	17:32:14.333	210		32.479
			210	32.479
			210	32.479
02/05/2024	17:27:05.278	369		32.469
			369	32.469
			369	32.469
02/05/2024	17:04:08.761	61		32.50
			61	32.50
			61	32.50
02/05/2024	17:03:44.225	154		32.501
			154	32.501
			154	32.501
02/05/2024	16:41:46.597	30		32.459
			30	32.459
			30	32.459
02/05/2024	16:33:17.543	6		32.495
			6	32.495
			6	32.495
02/05/2024	16:09:06.707	77		32.40
			77	32.40
			77	32.40
02/05/2024	16:04:24.086	1 472		32.449
			1 472	32.449
			1 472	32.449
02/05/2024	16:03:09.242	3 600		32.42
			3 600	32.42
			3 600	32.42
02/05/2024	16:03:01.429	152		32.401
			152	32.401
			152	32.401
02/05/2024	16:00:56.299	147		32.465
			147	32.465
			147	32.465
02/05/2024	15:46:57.909	1		32.498
			1	32.498
			1	32.498
02/05/2024	15:43:13.201	15		32.516
			15	32.516
			15	32.516
02/05/2024	15:40:59.406	83		32.507
			83	32.507
			83	32.507
02/05/2024	15:36:52.289	1 381		32.49
			1 381	32.49
			1 381	32.49
02/05/2024	15:36:14.422	100		32.50
			100	32.50
			100	32.50
02/05/2024	15:25:02.594	35		32.541
			35	32.541
			35	32.541
02/05/2024	15:05:55.587	31		32.543
			31	32.543
			31	32.543
02/05/2024	14:48:31.192	5		32.552
			5	32.552
			5	32.552
02/05/2024	14:48:06.939	1		32.53
			1	32.53
			1	32.53
02/05/2024	14:28:41.965	460		32.538
			460	32.538
			460	32.538
02/05/2024	13:57:22.177	100		32.514
			100	32.514
			100	32.514
02/05/2024	13:52:31.022	20		32.531
			20	32.531
			20	32.531
02/05/2024	13:40:20.005	155		32.519
			155	32.519
			155	32.519
02/05/2024	13:34:01.539	400		32.527
			400	32.527
			400	32.527
02/05/2024	13:33:46.918	1 600		32.527
			1 600	32.527
			1 600	32.527
02/05/2024	13:33:44.974	6		32.527
			6	32.527
			6	32.527
02/05/2024	13:16:11.751	100		32.539
			100	32.539
			100	32.539
02/05/2024	12:57:07.169	21		32.517
			21	32.517
			21	32.517
02/05/2024	12:39:05.929	5		32.50
			5	32.50
			5	32.50
02/05/2024	12:32:32.949	120		32.505
			120	32.505
			120	32.505
02/05/2024	12:31:09.398	5		32.509
			5	32.509
			5	32.509
02/05/2024	12:23:54.229	148		32.50
			148	32.50
			148	32.50
02/05/2024	12:23:39.003	56		32.50
			56	32.50
			56	32.50
02/05/2024	12:07:55.077	2		32.517
			2	32.517
			2	32.517
02/05/2024	12:05:51.402	1 737		32.497
			1 737	32.497
			1 737	32.497
02/05/2024	12:04:00.611	492		32.494
			492	32.494
			492	32.494
02/05/2024	12:00:46.258	1		32.494
			1	32.494
			1	32.494
02/05/2024	12:00:07.247	8		32.495
			8	32.495
			8	32.495
02/05/2024	11:57:51.984	2		32.494
			2	32.494
			2	32.494
02/05/2024	11:57:07.103	827		32.494
			827	32.494
			827	32.494
02/05/2024	11:48:27.323	6		32.494
			6	32.494
			6	32.494
02/05/2024	11:47:28.714	2		32.495
			2	32.495
			2	32.495
02/05/2024	11:39:28.932	1 000		32.50
			1 000	32.50
			1 000	32.50
02/05/2024	11:28:18.937	1 000		32.497
			1 000	32.497
			1 000	32.497
02/05/2024	11:24:45.967	20		32.477
			20	32.477
			20	32.477
02/05/2024	11:17:49.967	165		32.468
			165	32.468
			165	32.468
02/05/2024	11:13:45.275	23		32.467
			23	32.467
			23	32.467
02/05/2024	11:03:57.994	35		32.473
			35	32.473
			35	32.473
02/05/2024	10:52:39.377	100		32.462
			100	32.462
			100	32.462
02/05/2024	10:50:50.255	170		32.477
			170	32.477
			170	32.477
02/05/2024	10:39:59.239	200		32.487
			200	32.487
			200	32.487
02/05/2024	10:38:06.209	61		32.501
			61	32.501
			61	32.501
02/05/2024	10:34:16.818	7		32.497
			7	32.497
			7	32.497
02/05/2024	10:33:10.958	250		32.50
			250	32.50
			250	32.50
02/05/2024	10:27:17.099	30		32.514
			30	32.514
			30	32.514
02/05/2024	10:25:54.118	2 721		32.505
			2 721	32.505
			2 721	32.505
02/05/2024	10:17:33.092	5		32.514
			5	32.514
			5	32.514
02/05/2024	10:11:10.015	2		32.499
			2	32.499
			2	32.499
02/05/2024	10:07:47.890	56		32.481
			56	32.481
			56	32.481
02/05/2024	09:50:03.735	11		32.475
			11	32.475
			11	32.475
02/05/2024	09:49:19.160	6		32.455
			6	32.455
			6	32.455
02/05/2024	09:48:09.974	35		32.448
			35	32.448
			35	32.448
02/05/2024	09:40:27.653	4 300		32.434
			4 300	32.434
			4 300	32.434
02/05/2024	09:40:23.941	1 600		32.434
			1 600	32.434
			1 600	32.434
02/05/2024	09:39:43.604	1 600		32.434
			1 600	32.434
			1 600	32.434
02/05/2024	09:37:07.989	16		32.43
			16	32.43
			16	32.43
02/05/2024	09:30:19.808	76		32.421
			76	32.421
			76	32.421
02/05/2024	09:30:14.071	892		32.394
			892	32.394
			892	32.394
02/05/2024	09:30:13.953	5 108		32.394
			5 108	32.394
			4 800	32.394
			308	32.394
02/05/2024	09:30:09.191	730		32.421
			730	32.421
			730	32.421
02/05/2024	09:15:37.988	1		32.441
			1	32.441
			1	32.441
02/05/2024	09:10:39.146	100		32.44
			100	32.44
			100	32.44
02/05/2024	09:10:36.151	400		32.4439
			400	32.4439
			400	32.4439
02/05/2024	09:08:50.544	1		32.458
			1	32.458
			1	32.458
02/05/2024	09:06:16.715	4		32.457
			4	32.457
			4	32.457
02/05/2024	09:04:34.695	263		32.45
			113	32.45
			150	32.45
			252	32.45
			11	32.45
02/05/2024	08:43:48.693	36		32.491
			36	32.491
			36	32.491
02/05/2024	08:40:58.255	45		32.492
			45	32.492
			45	32.492
02/05/2024	08:40:55.465	1		32.492
			1	32.492
			1	32.492
02/05/2024	08:39:29.177	107		32.492
			107	32.492
			107	32.492
02/05/2024	08:27:41.849	152		32.495
			152	32.495
			152	32.495
02/05/2024	08:25:31.995	30		32.487
			30	32.487
			30	32.487
02/05/2024	08:12:56.165	70		32.485
			70	32.485
			70	32.485
02/05/2024	08:12:48.645	61		32.345
			17	32.345
			44	32.345
			61	32.345
02/05/2024	08:08:24.540	1		32.349
			1	32.349
			1	32.349
02/05/2024	08:07:36.154	1 503		32.492
			22	32.492
			400	32.492
			16	32.492
			5	32.492
			100	32.492
			31	32.492
			20	32.492
			31	32.492
			1	32.492
			155	32.492
			1 503	32.492
			10	32.492
			612	32.492
			15	32.492
			85	32.492
02/05/2024	08:07:26.742	1 602		32.472
			758	32.472
			250	32.472
			14	32.472
			154	32.472
			305	32.472
			61	32.472
			30	32.472
			30	32.472
			1	32.472
			1	32.472
			1 600	32.472

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.292 / Ask: 89.336
Volume: 256 606
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice