InvescoMI3 NASDAQ100 ETF

40

34

282.45

Date Time Volume Order Volume Price
26/04/2024 20:01:25.433 1   282.45
      1 282.45
      1 282.45
26/04/2024 19:05:23.523 3   281.40
      3 281.40
      3 281.40
26/04/2024 19:04:49.221 1   282.45
      1 282.45
      1 282.45
26/04/2024 19:02:13.066 1   282.55
      1 282.55
      1 282.55
26/04/2024 18:50:49.467 10   282.45
      10 282.45
      10 282.45
26/04/2024 18:34:36.313 35   282.25
      35 282.25
      35 282.25
26/04/2024 18:31:23.140 2   282.15
      2 282.15
      2 282.15
26/04/2024 17:25:53.175 2   281.75
      2 281.75
      2 281.75
26/04/2024 16:37:48.466 15   281.15
      15 281.15
      15 281.15
26/04/2024 16:13:36.018 2   281.10
      2 281.10
      2 281.10
26/04/2024 16:09:58.802 1   280.60
      1 280.60
      1 280.60
26/04/2024 15:49:03.065 29   279.30
      29 279.30
      29 279.30
26/04/2024 15:43:28.392 1   279.20
      1 279.20
      1 279.20
26/04/2024 14:43:24.382 1   279.05
      1 279.05
      1 279.05
26/04/2024 14:16:14.410 1   279.35
      1 279.35
      1 279.35
26/04/2024 13:02:53.592 3   278.95
      3 278.95
      3 278.95
26/04/2024 13:02:37.502 1   279.00
      1 279.00
      1 279.00
26/04/2024 12:55:13.823 1   278.60
      1 278.60
      1 278.60
26/04/2024 12:44:41.314 1   279.10
      1 279.10
      1 279.10
26/04/2024 12:34:34.407 3   279.00
      3 279.00
      3 279.00
26/04/2024 12:01:56.359 4   278.65
      4 278.65
      4 278.65
26/04/2024 11:58:06.089 1   278.55
      1 278.55
      1 278.55
26/04/2024 11:52:42.492 1   278.65
      1 278.65
      1 278.65
26/04/2024 11:14:15.306 1   278.40
      1 278.40
      1 278.40
26/04/2024 10:53:23.438 3   278.40
      3 278.40
      3 278.40
26/04/2024 10:53:07.094 1   278.60
      1 278.60
      1 278.60
26/04/2024 10:18:50.214 1   278.95
      1 278.95
      1 278.95
26/04/2024 10:01:09.051 11   279.15
      11 279.15
      11 279.15
26/04/2024 09:30:33.529 1   279.15
      1 279.15
      1 279.15
26/04/2024 09:03:02.041 1   279.70
      1 279.70
      1 279.70
26/04/2024 09:01:53.570 4   278.45
      4 278.45
      4 278.45
26/04/2024 09:01:38.909 15   279.60
      2 279.60
      9 279.60
      1 279.60
      1 279.60
      1 279.60
      1 279.60
      15 279.60
26/04/2024 08:15:49.174 58   278.70
      58 278.70
      3 278.70
      55 278.70
26/04/2024 08:10:37.837 3   280.00
      1 280.00
      3 280.00
      2 280.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM