InvescoMI3 NASDAQ100 ETF
- Information
- Last
- Buy
- Sell
40
34
282.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:01:25.433 | 1 | 282.45 | |
1 | 282.45 | |||
1 | 282.45 | |||
26/04/2024 | 19:05:23.523 | 3 | 281.40 | |
3 | 281.40 | |||
3 | 281.40 | |||
26/04/2024 | 19:04:49.221 | 1 | 282.45 | |
1 | 282.45 | |||
1 | 282.45 | |||
26/04/2024 | 19:02:13.066 | 1 | 282.55 | |
1 | 282.55 | |||
1 | 282.55 | |||
26/04/2024 | 18:50:49.467 | 10 | 282.45 | |
10 | 282.45 | |||
10 | 282.45 | |||
26/04/2024 | 18:34:36.313 | 35 | 282.25 | |
35 | 282.25 | |||
35 | 282.25 | |||
26/04/2024 | 18:31:23.140 | 2 | 282.15 | |
2 | 282.15 | |||
2 | 282.15 | |||
26/04/2024 | 17:25:53.175 | 2 | 281.75 | |
2 | 281.75 | |||
2 | 281.75 | |||
26/04/2024 | 16:37:48.466 | 15 | 281.15 | |
15 | 281.15 | |||
15 | 281.15 | |||
26/04/2024 | 16:13:36.018 | 2 | 281.10 | |
2 | 281.10 | |||
2 | 281.10 | |||
26/04/2024 | 16:09:58.802 | 1 | 280.60 | |
1 | 280.60 | |||
1 | 280.60 | |||
26/04/2024 | 15:49:03.065 | 29 | 279.30 | |
29 | 279.30 | |||
29 | 279.30 | |||
26/04/2024 | 15:43:28.392 | 1 | 279.20 | |
1 | 279.20 | |||
1 | 279.20 | |||
26/04/2024 | 14:43:24.382 | 1 | 279.05 | |
1 | 279.05 | |||
1 | 279.05 | |||
26/04/2024 | 14:16:14.410 | 1 | 279.35 | |
1 | 279.35 | |||
1 | 279.35 | |||
26/04/2024 | 13:02:53.592 | 3 | 278.95 | |
3 | 278.95 | |||
3 | 278.95 | |||
26/04/2024 | 13:02:37.502 | 1 | 279.00 | |
1 | 279.00 | |||
1 | 279.00 | |||
26/04/2024 | 12:55:13.823 | 1 | 278.60 | |
1 | 278.60 | |||
1 | 278.60 | |||
26/04/2024 | 12:44:41.314 | 1 | 279.10 | |
1 | 279.10 | |||
1 | 279.10 | |||
26/04/2024 | 12:34:34.407 | 3 | 279.00 | |
3 | 279.00 | |||
3 | 279.00 | |||
26/04/2024 | 12:01:56.359 | 4 | 278.65 | |
4 | 278.65 | |||
4 | 278.65 | |||
26/04/2024 | 11:58:06.089 | 1 | 278.55 | |
1 | 278.55 | |||
1 | 278.55 | |||
26/04/2024 | 11:52:42.492 | 1 | 278.65 | |
1 | 278.65 | |||
1 | 278.65 | |||
26/04/2024 | 11:14:15.306 | 1 | 278.40 | |
1 | 278.40 | |||
1 | 278.40 | |||
26/04/2024 | 10:53:23.438 | 3 | 278.40 | |
3 | 278.40 | |||
3 | 278.40 | |||
26/04/2024 | 10:53:07.094 | 1 | 278.60 | |
1 | 278.60 | |||
1 | 278.60 | |||
26/04/2024 | 10:18:50.214 | 1 | 278.95 | |
1 | 278.95 | |||
1 | 278.95 | |||
26/04/2024 | 10:01:09.051 | 11 | 279.15 | |
11 | 279.15 | |||
11 | 279.15 | |||
26/04/2024 | 09:30:33.529 | 1 | 279.15 | |
1 | 279.15 | |||
1 | 279.15 | |||
26/04/2024 | 09:03:02.041 | 1 | 279.70 | |
1 | 279.70 | |||
1 | 279.70 | |||
26/04/2024 | 09:01:53.570 | 4 | 278.45 | |
4 | 278.45 | |||
4 | 278.45 | |||
26/04/2024 | 09:01:38.909 | 15 | 279.60 | |
2 | 279.60 | |||
9 | 279.60 | |||
1 | 279.60 | |||
1 | 279.60 | |||
1 | 279.60 | |||
1 | 279.60 | |||
15 | 279.60 | |||
26/04/2024 | 08:15:49.174 | 58 | 278.70 | |
58 | 278.70 | |||
3 | 278.70 | |||
55 | 278.70 | |||
26/04/2024 | 08:10:37.837 | 3 | 280.00 | |
1 | 280.00 | |||
3 | 280.00 | |||
2 | 280.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00