iShsIV-Digital Security UC.ETF

24

22

6.548

Date Time Volume Order Volume Price
19/08/2022 12:34:20.069 49   6.548
      49 6.548
      49 6.548
19/08/2022 12:26:44.445 740   6.552
      740 6.552
      740 6.552
19/08/2022 12:26:33.200 15   6.552
      15 6.552
      15 6.552
19/08/2022 12:20:10.105 11   6.553
      11 6.553
      11 6.553
19/08/2022 11:42:01.047 2   6.553
      2 6.553
      2 6.553
19/08/2022 10:58:48.901 82   6.537
      82 6.537
      82 6.537
19/08/2022 10:53:15.070 100   6.535
      100 6.535
      100 6.535
19/08/2022 10:41:34.749 300   6.528
      300 6.528
      300 6.528
19/08/2022 10:10:14.710 200   6.552
      200 6.552
      200 6.552
19/08/2022 09:39:00.097 360   6.557
      360 6.557
      360 6.557
19/08/2022 09:34:27.650 450   6.561
      450 6.561
      450 6.561
19/08/2022 09:29:56.784 150   6.56
      150 6.56
      150 6.56
19/08/2022 09:23:32.736 67   6.559
      67 6.559
      67 6.559
19/08/2022 09:17:30.105 55   6.557
      55 6.557
      55 6.557
19/08/2022 09:15:46.561 190   6.555
      190 6.555
      190 6.555
19/08/2022 09:13:29.652 200   6.565
      200 6.565
      200 6.565
19/08/2022 09:08:02.047 3 050   6.552
      3 050 6.552
      3 050 6.552
19/08/2022 09:07:57.716 6 150   6.552
      6 150 6.552
      6 150 6.552
19/08/2022 09:06:06.515 1 550   6.557
      1 550 6.557
      1 550 6.557
19/08/2022 08:34:45.927 23   6.482
      23 6.482
      23 6.482
19/08/2022 08:00:06.153 1 570   6.493
      70 6.493
      1 570 6.493
      1 000 6.493
      500 6.493
19/08/2022 08:00:05.808 76   6.493
      75 6.493
      76 6.493
      1 6.493
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)