Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- Last
- Buy
- Sell
39
35
65.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 21:09:23.182 | 19 | 65.05 | |
19 | 65.05 | |||
19 | 65.05 | |||
30/11/2023 | 20:50:56.553 | 1 | 63.84 | |
1 | 63.84 | |||
1 | 63.84 | |||
30/11/2023 | 20:16:24.636 | 2 | 63.75 | |
2 | 63.75 | |||
2 | 63.75 | |||
30/11/2023 | 20:01:42.079 | 3 | 64.93 | |
3 | 64.93 | |||
3 | 64.93 | |||
30/11/2023 | 19:38:40.780 | 4 | 65.10 | |
4 | 65.10 | |||
4 | 65.10 | |||
30/11/2023 | 17:28:23.605 | 2 | 64.29 | |
2 | 64.29 | |||
2 | 64.29 | |||
30/11/2023 | 16:56:33.806 | 25 | 64.10 | |
25 | 64.10 | |||
25 | 64.10 | |||
30/11/2023 | 16:50:12.667 | 90 | 64.01 | |
90 | 64.01 | |||
90 | 64.01 | |||
30/11/2023 | 16:45:18.317 | 3 | 64.39 | |
3 | 64.39 | |||
3 | 64.39 | |||
30/11/2023 | 16:44:34.139 | 35 | 64.31 | |
35 | 64.31 | |||
35 | 64.31 | |||
30/11/2023 | 16:26:54.851 | 50 | 64.73 | |
50 | 64.73 | |||
50 | 64.73 | |||
30/11/2023 | 15:46:39.645 | 1 | 64.48 | |
1 | 64.48 | |||
1 | 64.48 | |||
30/11/2023 | 15:43:54.222 | 63 | 64.26 | |
63 | 64.26 | |||
63 | 64.26 | |||
30/11/2023 | 15:36:15.716 | 1 | 64.55 | |
1 | 64.55 | |||
1 | 64.55 | |||
30/11/2023 | 15:33:37.973 | 8 | 64.55 | |
8 | 64.55 | |||
8 | 64.55 | |||
30/11/2023 | 15:09:21.905 | 30 | 64.91 | |
30 | 64.91 | |||
30 | 64.91 | |||
30/11/2023 | 14:56:24.242 | 13 | 65.05 | |
13 | 65.05 | |||
13 | 65.05 | |||
30/11/2023 | 13:53:34.302 | 33 | 65.28 | |
33 | 65.28 | |||
33 | 65.28 | |||
30/11/2023 | 13:30:41.696 | 27 | 64.98 | |
27 | 64.98 | |||
27 | 64.98 | |||
30/11/2023 | 13:25:30.517 | 1 | 65.01 | |
1 | 65.01 | |||
1 | 65.01 | |||
30/11/2023 | 13:23:06.528 | 9 | 65.01 | |
9 | 65.01 | |||
9 | 65.01 | |||
30/11/2023 | 13:08:09.406 | 63 | 64.99 | |
63 | 64.99 | |||
63 | 64.99 | |||
30/11/2023 | 12:32:46.239 | 48 | 64.97 | |
48 | 64.97 | |||
48 | 64.97 | |||
30/11/2023 | 12:17:34.804 | 150 | 65.12 | |
150 | 65.12 | |||
150 | 65.12 | |||
30/11/2023 | 12:13:08.542 | 5 | 65.04 | |
5 | 65.04 | |||
5 | 65.04 | |||
30/11/2023 | 12:12:58.837 | 65 | 65.18 | |
24 | 65.18 | |||
41 | 65.18 | |||
65 | 65.18 | |||
30/11/2023 | 11:25:51.211 | 79 | 65.00 | |
20 | 65.00 | |||
79 | 65.00 | |||
15 | 65.00 | |||
14 | 65.00 | |||
30 | 65.00 | |||
30/11/2023 | 10:53:08.898 | 40 | 64.98 | |
40 | 64.98 | |||
40 | 64.98 | |||
30/11/2023 | 10:46:15.587 | 7 | 64.90 | |
7 | 64.90 | |||
7 | 64.90 | |||
30/11/2023 | 10:35:09.544 | 20 | 64.91 | |
20 | 64.91 | |||
20 | 64.91 | |||
30/11/2023 | 10:23:00.382 | 218 | 64.90 | |
218 | 64.90 | |||
218 | 64.90 | |||
30/11/2023 | 10:22:40.244 | 39 | 65.06 | |
9 | 65.06 | |||
30 | 65.06 | |||
39 | 65.06 | |||
30/11/2023 | 09:54:04.081 | 3 | 64.87 | |
3 | 64.87 | |||
3 | 64.87 | |||
30/11/2023 | 08:22:35.541 | 100 | 64.15 | |
100 | 64.15 | |||
100 | 64.15 | |||
30/11/2023 | 08:03:11.837 | 6 | 65.06 | |
6 | 65.06 | |||
6 | 65.06 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 21:18:57
Last Update:
30/11/2023 @ 21:18:57