Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

131

113

117.62

Date	Time	Volume	Order Volume	Price
30/06/2025	21:19:51.878	11		117.62
			11	117.62
			11	117.62
30/06/2025	21:19:51.810	2		118.82
			2	118.82
			2	118.82
30/06/2025	21:01:09.430	1		118.98
			1	118.98
			1	118.98
30/06/2025	20:45:55.285	11		118.70
			11	118.70
			11	118.70
30/06/2025	20:13:22.666	20		118.78
			20	118.78
			20	118.78
30/06/2025	19:30:02.210	20		117.80
			20	117.80
			20	117.80
30/06/2025	18:58:43.258	11		117.78
			11	117.78
			11	117.78
30/06/2025	18:55:45.993	1		118.98
			1	118.98
			1	118.98
30/06/2025	18:54:42.153	1		118.98
			1	118.98
			1	118.98
30/06/2025	18:51:29.152	1		117.90
			1	117.90
			1	117.90
30/06/2025	18:35:35.118	10		118.18
			10	118.18
			10	118.18
30/06/2025	18:34:01.561	76		118.30
			76	118.30
			76	118.30
30/06/2025	18:33:43.923	61		118.48
			61	118.48
			61	118.48
30/06/2025	18:19:31.053	62		118.28
			62	118.28
			1	118.28
			1	118.28
			60	118.28
30/06/2025	18:18:13.212	58		118.28
			58	118.28
			58	118.28
30/06/2025	17:50:30.380	4		117.38
			4	117.38
			4	117.38
30/06/2025	17:49:13.550	6		117.38
			6	117.38
			6	117.38
30/06/2025	17:42:20.211	72		117.50
			72	117.50
			72	117.50
30/06/2025	17:37:20.773	1		118.28
			1	118.28
			1	118.28
30/06/2025	17:36:28.550	1		118.28
			1	118.28
			1	118.28
30/06/2025	17:35:06.142	1		117.54
			1	117.54
			1	117.54
30/06/2025	17:15:42.578	3		117.42
			3	117.42
			3	117.42
30/06/2025	17:15:37.959	22		117.64
			22	117.64
			22	117.64
30/06/2025	17:14:02.970	5		117.66
			5	117.66
			5	117.66
30/06/2025	16:39:04.863	5		117.84
			5	117.84
			5	117.84
30/06/2025	16:32:20.731	2		117.68
			2	117.68
			2	117.68
30/06/2025	16:02:54.484	100		118.00
			100	118.00
			100	118.00
30/06/2025	16:02:47.572	25		118.00
			25	118.00
			25	118.00
30/06/2025	16:02:44.527	88		118.00
			9	118.00
			11	118.00
			88	118.00
			28	118.00
			20	118.00
			20	118.00
30/06/2025	16:02:39.877	9		117.94
			9	117.94
			9	117.94
30/06/2025	15:55:44.594	49		117.86
			49	117.86
			49	117.86
30/06/2025	15:53:47.199	1		117.86
			1	117.86
			1	117.86
30/06/2025	15:52:50.745	1		117.84
			1	117.84
			1	117.84
30/06/2025	15:51:47.353	1		117.64
			1	117.64
			1	117.64
30/06/2025	15:45:35.772	1		117.22
			1	117.22
			1	117.22
30/06/2025	15:36:22.830	1		116.78
			1	116.78
			1	116.78
30/06/2025	15:29:09.770	2		117.62
			2	117.62
			2	117.62
30/06/2025	15:00:42.728	22		117.12
			22	117.12
			22	117.12
30/06/2025	14:59:11.194	9		117.16
			9	117.16
			9	117.16
30/06/2025	14:59:11.070	90		117.16
			90	117.16
			90	117.16
30/06/2025	14:59:05.073	90		117.16
			90	117.16
			90	117.16
30/06/2025	14:59:01.674	90		117.16
			90	117.16
			90	117.16
30/06/2025	14:25:05.909	1		117.08
			1	117.08
			1	117.08
30/06/2025	14:08:54.026	9		117.02
			9	117.02
			9	117.02
30/06/2025	14:04:50.434	15		117.02
			15	117.02
			15	117.02
30/06/2025	14:02:48.545	3		117.02
			3	117.02
			3	117.02
30/06/2025	14:02:01.356	1		117.24
			1	117.24
			1	117.24
30/06/2025	13:31:54.953	18		117.02
			18	117.02
			18	117.02
30/06/2025	13:28:42.927	2		117.34
			2	117.34
			2	117.34
30/06/2025	13:18:52.717	1		117.00
			1	117.00
			1	117.00
30/06/2025	12:50:34.108	90		117.04
			90	117.04
			90	117.04
30/06/2025	12:44:40.020	5		117.06
			5	117.06
			5	117.06
30/06/2025	12:33:29.333	30		117.18
			30	117.18
			30	117.18
30/06/2025	12:31:48.941	86		117.28
			86	117.28
			86	117.28
30/06/2025	12:11:00.499	17		117.14
			17	117.14
			17	117.14
30/06/2025	12:11:00.449	6		117.14
			6	117.14
			6	117.14
30/06/2025	11:50:22.484	1		117.40
			1	117.40
			1	117.40
30/06/2025	11:38:41.133	14		117.52
			14	117.52
			14	117.52
30/06/2025	11:31:25.845	9		117.12
			9	117.12
			9	117.12
30/06/2025	11:14:10.525	3		117.12
			3	117.12
			3	117.12
30/06/2025	11:13:49.445	2		117.12
			2	117.12
			2	117.12
30/06/2025	11:11:39.148	36		117.08
			36	117.08
			36	117.08
30/06/2025	11:10:18.798	1		117.10
			1	117.10
			1	117.10
30/06/2025	10:56:08.272	52		117.06
			52	117.06
			52	117.06
30/06/2025	10:51:25.893	25		117.10
			25	117.10
			25	117.10
30/06/2025	10:44:37.728	600		116.90
			600	116.90
			600	116.90
30/06/2025	10:44:23.640	90		116.90
			90	116.90
			90	116.90
30/06/2025	10:43:23.811	2		117.14
			2	117.14
			2	117.14
30/06/2025	10:38:12.587	1		117.22
			1	117.22
			1	117.22
30/06/2025	10:37:39.885	1		117.14
			1	117.14
			1	117.14
30/06/2025	10:35:52.051	49		117.14
			49	117.14
			49	117.14
30/06/2025	10:35:34.728	2 065		117.00
			2 065	117.00
			2 065	117.00
30/06/2025	10:35:06.916	90		117.14
			90	117.14
			90	117.14
30/06/2025	10:32:51.784	1		117.22
			1	117.22
			1	117.22
30/06/2025	10:32:37.039	96		117.00
			96	117.00
			96	117.00
30/06/2025	10:32:00.059	1		117.22
			1	117.22
			1	117.22
30/06/2025	10:30:30.927	1		116.98
			1	116.98
			1	116.98
30/06/2025	10:24:37.735	81		116.86
			81	116.86
			81	116.86
30/06/2025	10:24:15.372	4		117.18
			4	117.18
			4	117.18
30/06/2025	10:18:10.532	1		116.82
			1	116.82
			1	116.82
30/06/2025	10:16:22.313	5		116.86
			5	116.86
			5	116.86
30/06/2025	10:15:40.406	18		116.84
			18	116.84
			18	116.84
30/06/2025	10:15:23.565	42		117.10
			42	117.10
			42	117.10
30/06/2025	10:14:37.424	15		117.00
			15	117.00
			15	117.00
30/06/2025	10:14:02.632	9		117.04
			9	117.04
			9	117.04
30/06/2025	10:13:37.293	81		117.00
			81	117.00
			81	117.00
30/06/2025	10:13:11.421	1		116.98
			1	116.98
			1	116.98
30/06/2025	10:11:40.876	1		116.72
			1	116.72
			1	116.72
30/06/2025	10:09:46.343	1		116.94
			1	116.94
			1	116.94
30/06/2025	10:08:47.373	1		116.68
			1	116.68
			1	116.68
30/06/2025	10:07:59.968	2		116.42
			2	116.42
			2	116.42
30/06/2025	09:52:21.530	61		116.66
			61	116.66
			61	116.66
30/06/2025	09:52:21.432	90		116.66
			90	116.66
			90	116.66
30/06/2025	09:52:21.268	90		116.66
			90	116.66
			90	116.66
30/06/2025	09:52:18.621	90		116.64
			90	116.64
			90	116.64
30/06/2025	09:51:36.626	90		116.64
			90	116.64
			90	116.64
30/06/2025	09:31:10.170	1		116.40
			1	116.40
			1	116.40
30/06/2025	09:15:06.553	10		116.90
			5	116.90
			10	116.90
			5	116.90
30/06/2025	08:40:28.954	9		116.42
			9	116.42
			9	116.42
30/06/2025	08:36:20.986	5		116.56
			5	116.56
			5	116.56
30/06/2025	08:33:34.816	5		116.58
			5	116.58
			5	116.58
30/06/2025	08:33:16.513	1		116.58
			1	116.58
			1	116.58
30/06/2025	08:31:18.247	15		116.58
			15	116.58
			15	116.58
30/06/2025	08:30:21.331	1		117.70
			1	117.70
			1	117.70
30/06/2025	08:24:28.875	49		116.24
			49	116.24
			10	116.24
			9	116.24
			30	116.24
30/06/2025	08:07:21.759	1		116.98
			1	116.98
			1	116.98
30/06/2025	08:06:55.718	1		116.98
			1	116.98
			1	116.98
30/06/2025	08:06:28.086	1		114.90
			1	114.90
			1	114.90
30/06/2025	08:01:30.835	2		114.92
			2	114.92
			2	114.92
30/06/2025	08:00:51.803	5		114.90
			5	114.90
			5	114.90
30/06/2025	07:56:46.418	44		114.68
			44	114.68
			44	114.68
30/06/2025	07:43:27.583	166		116.00
			166	116.00
			166	116.00
30/06/2025	07:37:05.546	159		116.00
			2	116.00
			2	116.00
			4	116.00
			17	116.00
			8	116.00
			100	116.00
			8	116.00
			43	116.00
			134	116.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice