Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

20

20

55.31

Date Time Volume Order Volume Price
02/12/2022 20:33:45.113 3   55.31
      3 55.31
      3 55.31
02/12/2022 19:32:00.313 15   55.46
      15 55.46
      15 55.46
02/12/2022 16:49:14.967 150   55.43
      150 55.43
      150 55.43
02/12/2022 16:31:34.828 3   55.59
      3 55.59
      3 55.59
02/12/2022 15:50:11.867 35   55.10
      35 55.10
      35 55.10
02/12/2022 15:37:33.939 4   55.23
      4 55.23
      4 55.23
02/12/2022 15:36:45.173 2   55.10
      2 55.10
      2 55.10
02/12/2022 15:35:58.862 2   55.21
      2 55.21
      2 55.21
02/12/2022 15:17:53.779 35   54.85
      35 54.85
      35 54.85
02/12/2022 13:58:01.175 23   55.70
      23 55.70
      23 55.70
02/12/2022 12:08:31.123 50   55.54
      30 55.54
      50 55.54
      20 55.54
02/12/2022 12:06:55.459 12   55.74
      12 55.74
      12 55.74
02/12/2022 10:45:06.177 1   55.76
      1 55.76
      1 55.76
02/12/2022 10:37:53.267 5   55.78
      5 55.78
      5 55.78
02/12/2022 09:54:03.182 30   55.57
      30 55.57
      30 55.57
02/12/2022 09:38:29.298 46   55.53
      46 55.53
      46 55.53
02/12/2022 09:14:00.326 2   55.63
      2 55.63
      2 55.63
02/12/2022 08:43:09.435 9   54.83
      9 54.83
      9 54.83
02/12/2022 08:43:09.341 10   54.83
      10 54.83
      10 54.83
02/12/2022 08:00:08.172 1   55.90
      1 55.90
      1 55.90
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM