Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

39

35

65.05

Date Time Volume Order Volume Price
30/11/2023 21:09:23.182 19   65.05
      19 65.05
      19 65.05
30/11/2023 20:50:56.553 1   63.84
      1 63.84
      1 63.84
30/11/2023 20:16:24.636 2   63.75
      2 63.75
      2 63.75
30/11/2023 20:01:42.079 3   64.93
      3 64.93
      3 64.93
30/11/2023 19:38:40.780 4   65.10
      4 65.10
      4 65.10
30/11/2023 17:28:23.605 2   64.29
      2 64.29
      2 64.29
30/11/2023 16:56:33.806 25   64.10
      25 64.10
      25 64.10
30/11/2023 16:50:12.667 90   64.01
      90 64.01
      90 64.01
30/11/2023 16:45:18.317 3   64.39
      3 64.39
      3 64.39
30/11/2023 16:44:34.139 35   64.31
      35 64.31
      35 64.31
30/11/2023 16:26:54.851 50   64.73
      50 64.73
      50 64.73
30/11/2023 15:46:39.645 1   64.48
      1 64.48
      1 64.48
30/11/2023 15:43:54.222 63   64.26
      63 64.26
      63 64.26
30/11/2023 15:36:15.716 1   64.55
      1 64.55
      1 64.55
30/11/2023 15:33:37.973 8   64.55
      8 64.55
      8 64.55
30/11/2023 15:09:21.905 30   64.91
      30 64.91
      30 64.91
30/11/2023 14:56:24.242 13   65.05
      13 65.05
      13 65.05
30/11/2023 13:53:34.302 33   65.28
      33 65.28
      33 65.28
30/11/2023 13:30:41.696 27   64.98
      27 64.98
      27 64.98
30/11/2023 13:25:30.517 1   65.01
      1 65.01
      1 65.01
30/11/2023 13:23:06.528 9   65.01
      9 65.01
      9 65.01
30/11/2023 13:08:09.406 63   64.99
      63 64.99
      63 64.99
30/11/2023 12:32:46.239 48   64.97
      48 64.97
      48 64.97
30/11/2023 12:17:34.804 150   65.12
      150 65.12
      150 65.12
30/11/2023 12:13:08.542 5   65.04
      5 65.04
      5 65.04
30/11/2023 12:12:58.837 65   65.18
      24 65.18
      41 65.18
      65 65.18
30/11/2023 11:25:51.211 79   65.00
      20 65.00
      79 65.00
      15 65.00
      14 65.00
      30 65.00
30/11/2023 10:53:08.898 40   64.98
      40 64.98
      40 64.98
30/11/2023 10:46:15.587 7   64.90
      7 64.90
      7 64.90
30/11/2023 10:35:09.544 20   64.91
      20 64.91
      20 64.91
30/11/2023 10:23:00.382 218   64.90
      218 64.90
      218 64.90
30/11/2023 10:22:40.244 39   65.06
      9 65.06
      30 65.06
      39 65.06
30/11/2023 09:54:04.081 3   64.87
      3 64.87
      3 64.87
30/11/2023 08:22:35.541 100   64.15
      100 64.15
      100 64.15
30/11/2023 08:03:11.837 6   65.06
      6 65.06
      6 65.06
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM