Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

89

84

96.10

Date Time Volume Order Volume Price
28/03/2024 18:55:30.676 1   96.10
      1 96.10
      1 96.10
28/03/2024 18:47:22.432 11   94.31
      11 94.31
      11 94.31
28/03/2024 18:40:08.048 1   94.35
      1 94.35
      1 94.35
28/03/2024 18:15:24.379 11   95.77
      11 95.77
      11 95.77
28/03/2024 18:10:06.189 1   96.08
      1 96.08
      1 96.08
28/03/2024 17:54:39.435 50   94.13
      10 94.13
      50 94.13
      40 94.13
28/03/2024 17:54:39.281 30   94.13
      30 94.13
      30 94.13
28/03/2024 17:29:01.527 1   96.38
      1 96.38
      1 96.38
28/03/2024 17:28:39.826 1   96.01
      1 96.01
      1 96.01
28/03/2024 17:28:14.988 80   96.01
      80 96.01
      80 96.01
28/03/2024 17:12:34.302 43   95.82
      43 95.82
      43 95.82
28/03/2024 16:50:34.438 10   96.06
      10 96.06
      10 96.06
28/03/2024 16:16:48.453 25   95.50
      25 95.50
      25 95.50
28/03/2024 16:15:10.135 8   96.00
      8 96.00
      8 96.00
28/03/2024 15:36:18.443 2   97.67
      2 97.67
      2 97.67
28/03/2024 15:33:55.967 16   97.70
      16 97.70
      16 97.70
28/03/2024 15:32:59.523 46   97.65
      46 97.65
      46 97.65
28/03/2024 15:13:55.518 20   96.52
      20 96.52
      20 96.52
28/03/2024 15:06:42.273 14   97.34
      14 97.34
      14 97.34
28/03/2024 14:52:00.530 10   98.12
      10 98.12
      10 98.12
28/03/2024 14:49:26.094 2   98.16
      2 98.16
      2 98.16
28/03/2024 14:44:44.055 62   98.00
      2 98.00
      45 98.00
      15 98.00
      62 98.00
28/03/2024 14:36:07.298 25   97.51
      25 97.51
      25 97.51
28/03/2024 14:35:57.149 100   97.50
      100 97.50
      100 97.50
28/03/2024 14:31:03.332 5   97.08
      5 97.08
      5 97.08
28/03/2024 14:21:39.046 26   96.43
      26 96.43
      26 96.43
28/03/2024 14:17:29.170 12   96.78
      12 96.78
      12 96.78
28/03/2024 14:16:31.978 90   96.61
      90 96.61
      90 96.61
28/03/2024 14:12:29.615 15   96.98
      15 96.98
      15 96.98
28/03/2024 14:09:49.799 5   96.92
      5 96.92
      5 96.92
28/03/2024 14:08:50.383 30   97.12
      30 97.12
      30 97.12
28/03/2024 14:08:19.382 3   96.90
      3 96.90
      3 96.90
28/03/2024 14:02:31.023 3   96.85
      3 96.85
      3 96.85
28/03/2024 14:02:03.988 1   97.18
      1 97.18
      1 97.18
28/03/2024 13:42:10.051 32   96.80
      32 96.80
      32 96.80
28/03/2024 13:33:04.936 20   97.01
      20 97.01
      20 97.01
28/03/2024 13:22:26.150 12   96.91
      12 96.91
      12 96.91
28/03/2024 13:19:36.178 1   97.21
      1 97.21
      1 97.21
28/03/2024 13:04:06.502 27   97.02
      27 97.02
      27 97.02
28/03/2024 13:00:54.968 14   97.25
      14 97.25
      14 97.25
28/03/2024 12:37:57.916 10   97.35
      10 97.35
      10 97.35
28/03/2024 12:26:27.934 7   97.15
      7 97.15
      7 97.15
28/03/2024 12:06:11.031 1   97.42
      1 97.42
      1 97.42
28/03/2024 11:47:10.340 11   97.17
      11 97.17
      11 97.17
28/03/2024 11:43:24.476 15   97.14
      15 97.14
      15 97.14
28/03/2024 11:38:57.824 6   97.42
      6 97.42
      6 97.42
28/03/2024 11:34:18.327 11   97.23
      11 97.23
      11 97.23
28/03/2024 11:34:15.827 61   97.23
      61 97.23
      61 97.23
28/03/2024 11:34:04.691 110   97.21
      110 97.21
      110 97.21
28/03/2024 11:24:35.013 1   97.52
      1 97.52
      1 97.52
28/03/2024 11:19:52.323 2   97.52
      2 97.52
      2 97.52
28/03/2024 11:18:04.532 25   97.29
      25 97.29
      25 97.29
28/03/2024 11:13:58.740 3   97.36
      3 97.36
      3 97.36
28/03/2024 11:11:06.811 3   97.82
      3 97.82
      3 97.82
28/03/2024 10:57:47.004 6   97.78
      6 97.78
      6 97.78
28/03/2024 10:45:57.222 1   97.49
      1 97.49
      1 97.49
28/03/2024 10:38:33.801 3   97.40
      3 97.40
      3 97.40
28/03/2024 10:37:15.036 25   97.40
      25 97.40
      25 97.40
28/03/2024 10:21:51.723 1   97.38
      1 97.38
      1 97.38
28/03/2024 10:16:00.006 3   97.63
      3 97.63
      3 97.63
28/03/2024 09:53:01.073 3   97.40
      3 97.40
      3 97.40
28/03/2024 09:52:46.022 1   97.57
      1 97.57
      1 97.57
28/03/2024 09:45:56.765 11   97.31
      11 97.31
      11 97.31
28/03/2024 09:43:34.148 3   97.29
      3 97.29
      3 97.29
28/03/2024 09:32:47.124 1   97.39
      1 97.39
      1 97.39
28/03/2024 09:30:18.710 10   97.18
      10 97.18
      10 97.18
28/03/2024 09:19:15.538 60   97.16
      60 97.16
      60 97.16
28/03/2024 09:15:52.038 15   97.14
      15 97.14
      15 97.14
28/03/2024 09:13:23.025 3   97.15
      3 97.15
      3 97.15
28/03/2024 09:10:05.532 20   97.00
      20 97.00
      20 97.00
28/03/2024 09:08:39.844 4   96.96
      4 96.96
      4 96.96
28/03/2024 09:08:06.684 1   97.77
      1 97.77
      1 97.77
28/03/2024 09:07:37.013 1   97.69
      1 97.69
      1 97.69
28/03/2024 09:06:38.882 12   96.94
      12 96.94
      12 96.94
28/03/2024 09:05:52.510 3   97.55
      3 97.55
      3 97.55
28/03/2024 09:05:52.485 3   97.00
      1 97.00
      2 97.00
      3 97.00
28/03/2024 08:34:23.712 20   96.01
      20 96.01
      20 96.01
28/03/2024 08:22:52.636 40   96.01
      40 96.01
      40 96.01
28/03/2024 08:18:46.793 1   96.01
      1 96.01
      1 96.01
28/03/2024 08:11:12.504 2   97.73
      2 97.73
      2 97.73
28/03/2024 08:04:46.464 1   97.72
      1 97.72
      1 97.72
28/03/2024 08:04:31.248 1   97.69
      1 97.69
      1 97.69
28/03/2024 08:00:15.520 2   97.89
      2 97.89
      2 97.89
28/03/2024 08:00:00.265 52   96.20
      50 96.20
      52 96.20
      2 96.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM