Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- Last
- Buy
- Sell
89
84
96.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:55:30.676 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
28/03/2024 | 18:47:22.432 | 11 | 94.31 | |
11 | 94.31 | |||
11 | 94.31 | |||
28/03/2024 | 18:40:08.048 | 1 | 94.35 | |
1 | 94.35 | |||
1 | 94.35 | |||
28/03/2024 | 18:15:24.379 | 11 | 95.77 | |
11 | 95.77 | |||
11 | 95.77 | |||
28/03/2024 | 18:10:06.189 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
28/03/2024 | 17:54:39.435 | 50 | 94.13 | |
10 | 94.13 | |||
50 | 94.13 | |||
40 | 94.13 | |||
28/03/2024 | 17:54:39.281 | 30 | 94.13 | |
30 | 94.13 | |||
30 | 94.13 | |||
28/03/2024 | 17:29:01.527 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
28/03/2024 | 17:28:39.826 | 1 | 96.01 | |
1 | 96.01 | |||
1 | 96.01 | |||
28/03/2024 | 17:28:14.988 | 80 | 96.01 | |
80 | 96.01 | |||
80 | 96.01 | |||
28/03/2024 | 17:12:34.302 | 43 | 95.82 | |
43 | 95.82 | |||
43 | 95.82 | |||
28/03/2024 | 16:50:34.438 | 10 | 96.06 | |
10 | 96.06 | |||
10 | 96.06 | |||
28/03/2024 | 16:16:48.453 | 25 | 95.50 | |
25 | 95.50 | |||
25 | 95.50 | |||
28/03/2024 | 16:15:10.135 | 8 | 96.00 | |
8 | 96.00 | |||
8 | 96.00 | |||
28/03/2024 | 15:36:18.443 | 2 | 97.67 | |
2 | 97.67 | |||
2 | 97.67 | |||
28/03/2024 | 15:33:55.967 | 16 | 97.70 | |
16 | 97.70 | |||
16 | 97.70 | |||
28/03/2024 | 15:32:59.523 | 46 | 97.65 | |
46 | 97.65 | |||
46 | 97.65 | |||
28/03/2024 | 15:13:55.518 | 20 | 96.52 | |
20 | 96.52 | |||
20 | 96.52 | |||
28/03/2024 | 15:06:42.273 | 14 | 97.34 | |
14 | 97.34 | |||
14 | 97.34 | |||
28/03/2024 | 14:52:00.530 | 10 | 98.12 | |
10 | 98.12 | |||
10 | 98.12 | |||
28/03/2024 | 14:49:26.094 | 2 | 98.16 | |
2 | 98.16 | |||
2 | 98.16 | |||
28/03/2024 | 14:44:44.055 | 62 | 98.00 | |
2 | 98.00 | |||
45 | 98.00 | |||
15 | 98.00 | |||
62 | 98.00 | |||
28/03/2024 | 14:36:07.298 | 25 | 97.51 | |
25 | 97.51 | |||
25 | 97.51 | |||
28/03/2024 | 14:35:57.149 | 100 | 97.50 | |
100 | 97.50 | |||
100 | 97.50 | |||
28/03/2024 | 14:31:03.332 | 5 | 97.08 | |
5 | 97.08 | |||
5 | 97.08 | |||
28/03/2024 | 14:21:39.046 | 26 | 96.43 | |
26 | 96.43 | |||
26 | 96.43 | |||
28/03/2024 | 14:17:29.170 | 12 | 96.78 | |
12 | 96.78 | |||
12 | 96.78 | |||
28/03/2024 | 14:16:31.978 | 90 | 96.61 | |
90 | 96.61 | |||
90 | 96.61 | |||
28/03/2024 | 14:12:29.615 | 15 | 96.98 | |
15 | 96.98 | |||
15 | 96.98 | |||
28/03/2024 | 14:09:49.799 | 5 | 96.92 | |
5 | 96.92 | |||
5 | 96.92 | |||
28/03/2024 | 14:08:50.383 | 30 | 97.12 | |
30 | 97.12 | |||
30 | 97.12 | |||
28/03/2024 | 14:08:19.382 | 3 | 96.90 | |
3 | 96.90 | |||
3 | 96.90 | |||
28/03/2024 | 14:02:31.023 | 3 | 96.85 | |
3 | 96.85 | |||
3 | 96.85 | |||
28/03/2024 | 14:02:03.988 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
28/03/2024 | 13:42:10.051 | 32 | 96.80 | |
32 | 96.80 | |||
32 | 96.80 | |||
28/03/2024 | 13:33:04.936 | 20 | 97.01 | |
20 | 97.01 | |||
20 | 97.01 | |||
28/03/2024 | 13:22:26.150 | 12 | 96.91 | |
12 | 96.91 | |||
12 | 96.91 | |||
28/03/2024 | 13:19:36.178 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
28/03/2024 | 13:04:06.502 | 27 | 97.02 | |
27 | 97.02 | |||
27 | 97.02 | |||
28/03/2024 | 13:00:54.968 | 14 | 97.25 | |
14 | 97.25 | |||
14 | 97.25 | |||
28/03/2024 | 12:37:57.916 | 10 | 97.35 | |
10 | 97.35 | |||
10 | 97.35 | |||
28/03/2024 | 12:26:27.934 | 7 | 97.15 | |
7 | 97.15 | |||
7 | 97.15 | |||
28/03/2024 | 12:06:11.031 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
28/03/2024 | 11:47:10.340 | 11 | 97.17 | |
11 | 97.17 | |||
11 | 97.17 | |||
28/03/2024 | 11:43:24.476 | 15 | 97.14 | |
15 | 97.14 | |||
15 | 97.14 | |||
28/03/2024 | 11:38:57.824 | 6 | 97.42 | |
6 | 97.42 | |||
6 | 97.42 | |||
28/03/2024 | 11:34:18.327 | 11 | 97.23 | |
11 | 97.23 | |||
11 | 97.23 | |||
28/03/2024 | 11:34:15.827 | 61 | 97.23 | |
61 | 97.23 | |||
61 | 97.23 | |||
28/03/2024 | 11:34:04.691 | 110 | 97.21 | |
110 | 97.21 | |||
110 | 97.21 | |||
28/03/2024 | 11:24:35.013 | 1 | 97.52 | |
1 | 97.52 | |||
1 | 97.52 | |||
28/03/2024 | 11:19:52.323 | 2 | 97.52 | |
2 | 97.52 | |||
2 | 97.52 | |||
28/03/2024 | 11:18:04.532 | 25 | 97.29 | |
25 | 97.29 | |||
25 | 97.29 | |||
28/03/2024 | 11:13:58.740 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
28/03/2024 | 11:11:06.811 | 3 | 97.82 | |
3 | 97.82 | |||
3 | 97.82 | |||
28/03/2024 | 10:57:47.004 | 6 | 97.78 | |
6 | 97.78 | |||
6 | 97.78 | |||
28/03/2024 | 10:45:57.222 | 1 | 97.49 | |
1 | 97.49 | |||
1 | 97.49 | |||
28/03/2024 | 10:38:33.801 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
28/03/2024 | 10:37:15.036 | 25 | 97.40 | |
25 | 97.40 | |||
25 | 97.40 | |||
28/03/2024 | 10:21:51.723 | 1 | 97.38 | |
1 | 97.38 | |||
1 | 97.38 | |||
28/03/2024 | 10:16:00.006 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
28/03/2024 | 09:53:01.073 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
28/03/2024 | 09:52:46.022 | 1 | 97.57 | |
1 | 97.57 | |||
1 | 97.57 | |||
28/03/2024 | 09:45:56.765 | 11 | 97.31 | |
11 | 97.31 | |||
11 | 97.31 | |||
28/03/2024 | 09:43:34.148 | 3 | 97.29 | |
3 | 97.29 | |||
3 | 97.29 | |||
28/03/2024 | 09:32:47.124 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
28/03/2024 | 09:30:18.710 | 10 | 97.18 | |
10 | 97.18 | |||
10 | 97.18 | |||
28/03/2024 | 09:19:15.538 | 60 | 97.16 | |
60 | 97.16 | |||
60 | 97.16 | |||
28/03/2024 | 09:15:52.038 | 15 | 97.14 | |
15 | 97.14 | |||
15 | 97.14 | |||
28/03/2024 | 09:13:23.025 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
28/03/2024 | 09:10:05.532 | 20 | 97.00 | |
20 | 97.00 | |||
20 | 97.00 | |||
28/03/2024 | 09:08:39.844 | 4 | 96.96 | |
4 | 96.96 | |||
4 | 96.96 | |||
28/03/2024 | 09:08:06.684 | 1 | 97.77 | |
1 | 97.77 | |||
1 | 97.77 | |||
28/03/2024 | 09:07:37.013 | 1 | 97.69 | |
1 | 97.69 | |||
1 | 97.69 | |||
28/03/2024 | 09:06:38.882 | 12 | 96.94 | |
12 | 96.94 | |||
12 | 96.94 | |||
28/03/2024 | 09:05:52.510 | 3 | 97.55 | |
3 | 97.55 | |||
3 | 97.55 | |||
28/03/2024 | 09:05:52.485 | 3 | 97.00 | |
1 | 97.00 | |||
2 | 97.00 | |||
3 | 97.00 | |||
28/03/2024 | 08:34:23.712 | 20 | 96.01 | |
20 | 96.01 | |||
20 | 96.01 | |||
28/03/2024 | 08:22:52.636 | 40 | 96.01 | |
40 | 96.01 | |||
40 | 96.01 | |||
28/03/2024 | 08:18:46.793 | 1 | 96.01 | |
1 | 96.01 | |||
1 | 96.01 | |||
28/03/2024 | 08:11:12.504 | 2 | 97.73 | |
2 | 97.73 | |||
2 | 97.73 | |||
28/03/2024 | 08:04:46.464 | 1 | 97.72 | |
1 | 97.72 | |||
1 | 97.72 | |||
28/03/2024 | 08:04:31.248 | 1 | 97.69 | |
1 | 97.69 | |||
1 | 97.69 | |||
28/03/2024 | 08:00:15.520 | 2 | 97.89 | |
2 | 97.89 | |||
2 | 97.89 | |||
28/03/2024 | 08:00:00.265 | 52 | 96.20 | |
50 | 96.20 | |||
52 | 96.20 | |||
2 | 96.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 19:07:57
Last Update:
28/03/2024 @ 19:07:57