iShsII-MSCI Europe SRI U.ETF
- Information
- Last
- Buy
- Sell
54
43
7.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:23:07.659 | 35 | 7.605 | |
35 | 7.605 | |||
35 | 7.605 | |||
06/05/2024 | 17:13:06.651 | 86 | 7.605 | |
86 | 7.605 | |||
86 | 7.605 | |||
06/05/2024 | 17:12:05.779 | 857 | 7.605 | |
857 | 7.605 | |||
857 | 7.605 | |||
06/05/2024 | 17:03:12.704 | 2 898 | 7.601 | |
2 898 | 7.601 | |||
2 898 | 7.601 | |||
06/05/2024 | 17:03:12.589 | 1 396 | 7.601 | |
1 396 | 7.601 | |||
1 396 | 7.601 | |||
06/05/2024 | 16:52:07.207 | 42 | 7.603 | |
42 | 7.603 | |||
42 | 7.603 | |||
06/05/2024 | 16:43:12.721 | 1 498 | 7.612 | |
999 | 7.612 | |||
1 498 | 7.612 | |||
499 | 7.612 | |||
06/05/2024 | 16:43:12.580 | 499 | 7.612 | |
499 | 7.612 | |||
499 | 7.612 | |||
06/05/2024 | 16:43:07.260 | 99 | 7.612 | |
99 | 7.612 | |||
99 | 7.612 | |||
06/05/2024 | 16:42:57.537 | 983 | 7.611 | |
151 | 7.611 | |||
983 | 7.611 | |||
832 | 7.611 | |||
06/05/2024 | 16:42:16.759 | 1 467 | 7.611 | |
1 467 | 7.611 | |||
891 | 7.611 | |||
576 | 7.611 | |||
06/05/2024 | 16:42:16.626 | 1 485 | 7.611 | |
744 | 7.611 | |||
741 | 7.611 | |||
1 485 | 7.611 | |||
06/05/2024 | 16:42:16.506 | 890 | 7.611 | |
890 | 7.611 | |||
890 | 7.611 | |||
06/05/2024 | 16:32:15.638 | 1 498 | 7.607 | |
1 498 | 7.607 | |||
1 498 | 7.607 | |||
06/05/2024 | 16:32:15.519 | 1 498 | 7.607 | |
1 498 | 7.607 | |||
1 498 | 7.607 | |||
06/05/2024 | 16:32:15.404 | 294 | 7.607 | |
294 | 7.607 | |||
294 | 7.607 | |||
06/05/2024 | 16:32:15.292 | 196 | 7.607 | |
196 | 7.607 | |||
196 | 7.607 | |||
06/05/2024 | 16:12:23.633 | 962 | 7.608 | |
161 | 7.608 | |||
555 | 7.608 | |||
962 | 7.608 | |||
246 | 7.608 | |||
06/05/2024 | 16:12:23.471 | 549 | 7.608 | |
120 | 7.608 | |||
429 | 7.608 | |||
549 | 7.608 | |||
06/05/2024 | 16:12:23.335 | 502 | 7.608 | |
502 | 7.608 | |||
502 | 7.608 | |||
06/05/2024 | 16:12:23.256 | 503 | 7.608 | |
503 | 7.608 | |||
503 | 7.608 | |||
06/05/2024 | 16:12:23.149 | 161 | 7.608 | |
161 | 7.608 | |||
161 | 7.608 | |||
06/05/2024 | 16:12:23.042 | 1 251 | 7.608 | |
1 251 | 7.608 | |||
1 251 | 7.608 | |||
06/05/2024 | 16:12:09.651 | 892 | 7.608 | |
892 | 7.608 | |||
892 | 7.608 | |||
06/05/2024 | 16:12:09.518 | 740 | 7.608 | |
740 | 7.608 | |||
740 | 7.608 | |||
06/05/2024 | 16:02:12.041 | 1 576 | 7.605 | |
1 576 | 7.605 | |||
1 576 | 7.605 | |||
06/05/2024 | 15:52:09.015 | 450 | 7.605 | |
450 | 7.605 | |||
450 | 7.605 | |||
06/05/2024 | 15:52:08.844 | 800 | 7.605 | |
800 | 7.605 | |||
800 | 7.605 | |||
06/05/2024 | 15:43:35.999 | 11 017 | 7.599 | |
11 017 | 7.599 | |||
5 332 | 7.599 | |||
744 | 7.599 | |||
3 110 | 7.599 | |||
1 036 | 7.599 | |||
486 | 7.599 | |||
309 | 7.599 | |||
06/05/2024 | 15:43:32.228 | 3 500 | 7.599 | |
3 500 | 7.599 | |||
3 500 | 7.599 | |||
06/05/2024 | 15:42:24.638 | 4 900 | 7.597 | |
4 900 | 7.597 | |||
4 900 | 7.597 | |||
06/05/2024 | 15:42:24.555 | 246 | 7.597 | |
246 | 7.597 | |||
246 | 7.597 | |||
06/05/2024 | 15:21:06.660 | 1 364 | 7.607 | |
1 364 | 7.607 | |||
1 364 | 7.607 | |||
06/05/2024 | 13:41:56.841 | 1 300 | 7.615 | |
1 300 | 7.615 | |||
1 300 | 7.615 | |||
06/05/2024 | 12:08:20.763 | 1 802 | 7.612 | |
1 802 | 7.612 | |||
1 802 | 7.612 | |||
06/05/2024 | 11:22:09.966 | 924 | 7.592 | |
924 | 7.592 | |||
924 | 7.592 | |||
06/05/2024 | 10:43:24.675 | 1 922 | 7.589 | |
1 922 | 7.589 | |||
1 922 | 7.589 | |||
06/05/2024 | 10:43:02.677 | 1 226 | 7.59 | |
1 226 | 7.59 | |||
1 226 | 7.59 | |||
06/05/2024 | 08:28:35.362 | 17 | 7.565 | |
17 | 7.565 | |||
17 | 7.565 | |||
06/05/2024 | 08:13:30.558 | 9 | 7.557 | |
9 | 7.557 | |||
9 | 7.557 | |||
06/05/2024 | 08:01:25.633 | 1 | 7.58 | |
1 | 7.58 | |||
1 | 7.58 | |||
06/05/2024 | 08:00:38.741 | 1 | 7.557 | |
1 | 7.557 | |||
1 | 7.557 | |||
06/05/2024 | 08:00:16.447 | 48 | 7.582 | |
48 | 7.582 | |||
48 | 7.582 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00