iShsII-MSCI Europe SRI U.ETF

54

43

7.605

Date Time Volume Order Volume Price
06/05/2024 17:23:07.659 35   7.605
      35 7.605
      35 7.605
06/05/2024 17:13:06.651 86   7.605
      86 7.605
      86 7.605
06/05/2024 17:12:05.779 857   7.605
      857 7.605
      857 7.605
06/05/2024 17:03:12.704 2 898   7.601
      2 898 7.601
      2 898 7.601
06/05/2024 17:03:12.589 1 396   7.601
      1 396 7.601
      1 396 7.601
06/05/2024 16:52:07.207 42   7.603
      42 7.603
      42 7.603
06/05/2024 16:43:12.721 1 498   7.612
      999 7.612
      1 498 7.612
      499 7.612
06/05/2024 16:43:12.580 499   7.612
      499 7.612
      499 7.612
06/05/2024 16:43:07.260 99   7.612
      99 7.612
      99 7.612
06/05/2024 16:42:57.537 983   7.611
      151 7.611
      983 7.611
      832 7.611
06/05/2024 16:42:16.759 1 467   7.611
      1 467 7.611
      891 7.611
      576 7.611
06/05/2024 16:42:16.626 1 485   7.611
      744 7.611
      741 7.611
      1 485 7.611
06/05/2024 16:42:16.506 890   7.611
      890 7.611
      890 7.611
06/05/2024 16:32:15.638 1 498   7.607
      1 498 7.607
      1 498 7.607
06/05/2024 16:32:15.519 1 498   7.607
      1 498 7.607
      1 498 7.607
06/05/2024 16:32:15.404 294   7.607
      294 7.607
      294 7.607
06/05/2024 16:32:15.292 196   7.607
      196 7.607
      196 7.607
06/05/2024 16:12:23.633 962   7.608
      161 7.608
      555 7.608
      962 7.608
      246 7.608
06/05/2024 16:12:23.471 549   7.608
      120 7.608
      429 7.608
      549 7.608
06/05/2024 16:12:23.335 502   7.608
      502 7.608
      502 7.608
06/05/2024 16:12:23.256 503   7.608
      503 7.608
      503 7.608
06/05/2024 16:12:23.149 161   7.608
      161 7.608
      161 7.608
06/05/2024 16:12:23.042 1 251   7.608
      1 251 7.608
      1 251 7.608
06/05/2024 16:12:09.651 892   7.608
      892 7.608
      892 7.608
06/05/2024 16:12:09.518 740   7.608
      740 7.608
      740 7.608
06/05/2024 16:02:12.041 1 576   7.605
      1 576 7.605
      1 576 7.605
06/05/2024 15:52:09.015 450   7.605
      450 7.605
      450 7.605
06/05/2024 15:52:08.844 800   7.605
      800 7.605
      800 7.605
06/05/2024 15:43:35.999 11 017   7.599
      11 017 7.599
      5 332 7.599
      744 7.599
      3 110 7.599
      1 036 7.599
      486 7.599
      309 7.599
06/05/2024 15:43:32.228 3 500   7.599
      3 500 7.599
      3 500 7.599
06/05/2024 15:42:24.638 4 900   7.597
      4 900 7.597
      4 900 7.597
06/05/2024 15:42:24.555 246   7.597
      246 7.597
      246 7.597
06/05/2024 15:21:06.660 1 364   7.607
      1 364 7.607
      1 364 7.607
06/05/2024 13:41:56.841 1 300   7.615
      1 300 7.615
      1 300 7.615
06/05/2024 12:08:20.763 1 802   7.612
      1 802 7.612
      1 802 7.612
06/05/2024 11:22:09.966 924   7.592
      924 7.592
      924 7.592
06/05/2024 10:43:24.675 1 922   7.589
      1 922 7.589
      1 922 7.589
06/05/2024 10:43:02.677 1 226   7.59
      1 226 7.59
      1 226 7.59
06/05/2024 08:28:35.362 17   7.565
      17 7.565
      17 7.565
06/05/2024 08:13:30.558 9   7.557
      9 7.557
      9 7.557
06/05/2024 08:01:25.633 1   7.58
      1 7.58
      1 7.58
06/05/2024 08:00:38.741 1   7.557
      1 7.557
      1 7.557
06/05/2024 08:00:16.447 48   7.582
      48 7.582
      48 7.582
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM