Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- Last
- Buy
- Sell
54
42
35.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:13:42.327 | 13 | 35.02 | |
13 | 35.02 | |||
13 | 35.02 | |||
29/04/2024 | 16:03:13.519 | 200 | 35.00 | |
200 | 35.00 | |||
200 | 35.00 | |||
29/04/2024 | 15:43:51.973 | 23 | 35.005 | |
23 | 35.005 | |||
23 | 35.005 | |||
29/04/2024 | 15:36:10.301 | 1 | 35.075 | |
1 | 35.075 | |||
1 | 35.075 | |||
29/04/2024 | 15:26:56.672 | 13 | 35.03 | |
13 | 35.03 | |||
13 | 35.03 | |||
29/04/2024 | 14:52:39.797 | 500 | 35.00 | |
500 | 35.00 | |||
500 | 35.00 | |||
29/04/2024 | 14:30:53.536 | 3 | 34.96 | |
3 | 34.96 | |||
3 | 34.96 | |||
29/04/2024 | 14:30:41.742 | 5 | 34.975 | |
5 | 34.975 | |||
5 | 34.975 | |||
29/04/2024 | 14:10:25.581 | 86 | 34.995 | |
86 | 34.995 | |||
86 | 34.995 | |||
29/04/2024 | 14:04:40.702 | 85 | 34.99 | |
85 | 34.99 | |||
85 | 34.99 | |||
29/04/2024 | 13:47:40.231 | 57 | 35.025 | |
57 | 35.025 | |||
57 | 35.025 | |||
29/04/2024 | 13:47:33.845 | 40 | 35.005 | |
40 | 35.005 | |||
40 | 35.005 | |||
29/04/2024 | 13:35:09.156 | 150 | 35.005 | |
106 | 35.005 | |||
150 | 35.005 | |||
44 | 35.005 | |||
29/04/2024 | 13:30:54.486 | 11 | 35.00 | |
11 | 35.00 | |||
11 | 35.00 | |||
29/04/2024 | 13:16:57.402 | 14 | 34.965 | |
14 | 34.965 | |||
14 | 34.965 | |||
29/04/2024 | 12:34:19.066 | 142 | 34.975 | |
142 | 34.975 | |||
142 | 34.975 | |||
29/04/2024 | 12:28:35.147 | 5 | 34.985 | |
5 | 34.985 | |||
5 | 34.985 | |||
29/04/2024 | 12:23:24.373 | 90 | 34.98 | |
90 | 34.98 | |||
90 | 34.98 | |||
29/04/2024 | 12:21:55.657 | 57 | 34.985 | |
57 | 34.985 | |||
57 | 34.985 | |||
29/04/2024 | 12:08:50.032 | 5 | 34.98 | |
5 | 34.98 | |||
5 | 34.98 | |||
29/04/2024 | 11:52:45.949 | 15 | 34.975 | |
15 | 34.975 | |||
15 | 34.975 | |||
29/04/2024 | 11:41:56.081 | 1 | 34.985 | |
1 | 34.985 | |||
1 | 34.985 | |||
29/04/2024 | 11:31:12.034 | 16 | 34.985 | |
16 | 34.985 | |||
16 | 34.985 | |||
29/04/2024 | 11:26:19.285 | 275 | 35.02 | |
275 | 35.02 | |||
275 | 35.02 | |||
29/04/2024 | 11:14:52.405 | 823 | 35.04 | |
823 | 35.04 | |||
823 | 35.04 | |||
29/04/2024 | 11:06:39.627 | 4 | 35.035 | |
4 | 35.035 | |||
4 | 35.035 | |||
29/04/2024 | 11:02:18.707 | 10 | 35.025 | |
10 | 35.025 | |||
10 | 35.025 | |||
29/04/2024 | 10:57:44.079 | 7 | 35.03 | |
7 | 35.03 | |||
7 | 35.03 | |||
29/04/2024 | 10:55:32.960 | 15 | 35.04 | |
15 | 35.04 | |||
15 | 35.04 | |||
29/04/2024 | 10:52:02.145 | 670 | 35.035 | |
670 | 35.035 | |||
670 | 35.035 | |||
29/04/2024 | 10:47:41.801 | 1 | 35.045 | |
1 | 35.045 | |||
1 | 35.045 | |||
29/04/2024 | 10:04:02.969 | 1 | 35.02 | |
1 | 35.02 | |||
1 | 35.02 | |||
29/04/2024 | 09:42:57.046 | 20 | 35.01 | |
20 | 35.01 | |||
20 | 35.01 | |||
29/04/2024 | 09:39:44.428 | 6 | 35.01 | |
6 | 35.01 | |||
6 | 35.01 | |||
29/04/2024 | 09:23:12.136 | 57 | 35.01 | |
57 | 35.01 | |||
57 | 35.01 | |||
29/04/2024 | 09:18:01.075 | 103 | 34.975 | |
103 | 34.975 | |||
103 | 34.975 | |||
29/04/2024 | 09:15:02.774 | 103 | 34.975 | |
103 | 34.975 | |||
103 | 34.975 | |||
29/04/2024 | 09:04:00.742 | 422 | 35.00 | |
1 | 35.00 | |||
400 | 35.00 | |||
420 | 35.00 | |||
22 | 35.00 | |||
1 | 35.00 | |||
29/04/2024 | 08:40:24.150 | 43 | 34.91 | |
43 | 34.91 | |||
43 | 34.91 | |||
29/04/2024 | 08:23:47.865 | 28 | 34.91 | |
28 | 34.91 | |||
28 | 34.91 | |||
29/04/2024 | 08:17:06.469 | 20 | 35.07 | |
20 | 35.07 | |||
20 | 35.07 | |||
29/04/2024 | 08:13:04.026 | 796 | 34.895 | |
14 | 34.895 | |||
1 | 34.895 | |||
501 | 34.895 | |||
150 | 34.895 | |||
42 | 34.895 | |||
200 | 34.895 | |||
57 | 34.895 | |||
99 | 34.895 | |||
30 | 34.895 | |||
101 | 34.895 | |||
397 | 34.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:16:35
Last Update:
29/04/2024 @ 16:16:35