Xtr.(IE)-MSCI AC World ESG Sc.

54

42

35.02

Date Time Volume Order Volume Price
29/04/2024 16:13:42.327 13   35.02
      13 35.02
      13 35.02
29/04/2024 16:03:13.519 200   35.00
      200 35.00
      200 35.00
29/04/2024 15:43:51.973 23   35.005
      23 35.005
      23 35.005
29/04/2024 15:36:10.301 1   35.075
      1 35.075
      1 35.075
29/04/2024 15:26:56.672 13   35.03
      13 35.03
      13 35.03
29/04/2024 14:52:39.797 500   35.00
      500 35.00
      500 35.00
29/04/2024 14:30:53.536 3   34.96
      3 34.96
      3 34.96
29/04/2024 14:30:41.742 5   34.975
      5 34.975
      5 34.975
29/04/2024 14:10:25.581 86   34.995
      86 34.995
      86 34.995
29/04/2024 14:04:40.702 85   34.99
      85 34.99
      85 34.99
29/04/2024 13:47:40.231 57   35.025
      57 35.025
      57 35.025
29/04/2024 13:47:33.845 40   35.005
      40 35.005
      40 35.005
29/04/2024 13:35:09.156 150   35.005
      106 35.005
      150 35.005
      44 35.005
29/04/2024 13:30:54.486 11   35.00
      11 35.00
      11 35.00
29/04/2024 13:16:57.402 14   34.965
      14 34.965
      14 34.965
29/04/2024 12:34:19.066 142   34.975
      142 34.975
      142 34.975
29/04/2024 12:28:35.147 5   34.985
      5 34.985
      5 34.985
29/04/2024 12:23:24.373 90   34.98
      90 34.98
      90 34.98
29/04/2024 12:21:55.657 57   34.985
      57 34.985
      57 34.985
29/04/2024 12:08:50.032 5   34.98
      5 34.98
      5 34.98
29/04/2024 11:52:45.949 15   34.975
      15 34.975
      15 34.975
29/04/2024 11:41:56.081 1   34.985
      1 34.985
      1 34.985
29/04/2024 11:31:12.034 16   34.985
      16 34.985
      16 34.985
29/04/2024 11:26:19.285 275   35.02
      275 35.02
      275 35.02
29/04/2024 11:14:52.405 823   35.04
      823 35.04
      823 35.04
29/04/2024 11:06:39.627 4   35.035
      4 35.035
      4 35.035
29/04/2024 11:02:18.707 10   35.025
      10 35.025
      10 35.025
29/04/2024 10:57:44.079 7   35.03
      7 35.03
      7 35.03
29/04/2024 10:55:32.960 15   35.04
      15 35.04
      15 35.04
29/04/2024 10:52:02.145 670   35.035
      670 35.035
      670 35.035
29/04/2024 10:47:41.801 1   35.045
      1 35.045
      1 35.045
29/04/2024 10:04:02.969 1   35.02
      1 35.02
      1 35.02
29/04/2024 09:42:57.046 20   35.01
      20 35.01
      20 35.01
29/04/2024 09:39:44.428 6   35.01
      6 35.01
      6 35.01
29/04/2024 09:23:12.136 57   35.01
      57 35.01
      57 35.01
29/04/2024 09:18:01.075 103   34.975
      103 34.975
      103 34.975
29/04/2024 09:15:02.774 103   34.975
      103 34.975
      103 34.975
29/04/2024 09:04:00.742 422   35.00
      1 35.00
      400 35.00
      420 35.00
      22 35.00
      1 35.00
29/04/2024 08:40:24.150 43   34.91
      43 34.91
      43 34.91
29/04/2024 08:23:47.865 28   34.91
      28 34.91
      28 34.91
29/04/2024 08:17:06.469 20   35.07
      20 35.07
      20 35.07
29/04/2024 08:13:04.026 796   34.895
      14 34.895
      1 34.895
      501 34.895
      150 34.895
      42 34.895
      200 34.895
      57 34.895
      99 34.895
      30 34.895
      101 34.895
      397 34.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM