iShares IV-Electr.Veh.+Dr.Tech

33

31

7.117

Date Time Volume Order Volume Price
03/05/2024 21:38:11.191 1 000   7.117
      1 000 7.117
      1 000 7.117
03/05/2024 20:21:31.449 154   7.143
      154 7.143
      154 7.143
03/05/2024 17:37:49.737 15   7.097
      15 7.097
      15 7.097
03/05/2024 17:32:33.279 55   7.115
      55 7.115
      55 7.115
03/05/2024 17:17:35.568 50   7.096
      50 7.096
      50 7.096
03/05/2024 17:11:12.658 900   7.094
      900 7.094
      900 7.094
03/05/2024 16:45:53.782 6   7.12
      6 7.12
      6 7.12
03/05/2024 16:35:22.817 93   7.098
      93 7.098
      93 7.098
03/05/2024 16:35:21.994 916   7.104
      916 7.104
      916 7.104
03/05/2024 16:35:06.475 1   7.102
      1 7.102
      1 7.102
03/05/2024 15:43:52.183 298   7.121
      298 7.121
      298 7.121
03/05/2024 15:36:15.389 2   7.118
      2 7.118
      2 7.118
03/05/2024 15:27:04.773 2   7.121
      2 7.121
      2 7.121
03/05/2024 14:33:36.851 296   7.10
      121 7.10
      175 7.10
      296 7.10
03/05/2024 14:12:19.077 250   7.065
      250 7.065
      250 7.065
03/05/2024 14:08:14.374 6   7.064
      6 7.064
      6 7.064
03/05/2024 14:03:35.285 72   7.062
      72 7.062
      72 7.062
03/05/2024 13:57:10.311 15   7.06
      15 7.06
      15 7.06
03/05/2024 13:55:33.684 634   7.06
      634 7.06
      634 7.06
03/05/2024 13:31:46.751 70   7.071
      70 7.071
      70 7.071
03/05/2024 13:08:16.585 105   7.065
      105 7.065
      105 7.065
03/05/2024 13:03:37.084 1   7.07
      1 7.07
      1 7.07
03/05/2024 13:03:26.710 14   7.07
      14 7.07
      14 7.07
03/05/2024 11:54:22.924 89   7.071
      89 7.071
      89 7.071
03/05/2024 11:03:58.645 1   7.073
      1 7.073
      1 7.073
03/05/2024 10:35:40.369 279   7.064
      279 7.064
      279 7.064
03/05/2024 09:56:12.043 124   7.06
      124 7.06
      124 7.06
03/05/2024 09:16:25.948 100   7.068
      100 7.068
      100 7.068
03/05/2024 09:15:38.604 143   7.062
      143 7.062
      143 7.062
03/05/2024 08:14:40.598 794   7.064
      794 7.064
      1 7.064
      5 7.064
      788 7.064
03/05/2024 08:13:47.871 1 500   7.066
      1 500 7.066
      1 500 7.066
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM