iShares IV-Electr.Veh.+Dr.Tech
- Information
- Last
- Buy
- Sell
33
31
7.117
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:38:11.191 | 1 000 | 7.117 | |
1 000 | 7.117 | |||
1 000 | 7.117 | |||
03/05/2024 | 20:21:31.449 | 154 | 7.143 | |
154 | 7.143 | |||
154 | 7.143 | |||
03/05/2024 | 17:37:49.737 | 15 | 7.097 | |
15 | 7.097 | |||
15 | 7.097 | |||
03/05/2024 | 17:32:33.279 | 55 | 7.115 | |
55 | 7.115 | |||
55 | 7.115 | |||
03/05/2024 | 17:17:35.568 | 50 | 7.096 | |
50 | 7.096 | |||
50 | 7.096 | |||
03/05/2024 | 17:11:12.658 | 900 | 7.094 | |
900 | 7.094 | |||
900 | 7.094 | |||
03/05/2024 | 16:45:53.782 | 6 | 7.12 | |
6 | 7.12 | |||
6 | 7.12 | |||
03/05/2024 | 16:35:22.817 | 93 | 7.098 | |
93 | 7.098 | |||
93 | 7.098 | |||
03/05/2024 | 16:35:21.994 | 916 | 7.104 | |
916 | 7.104 | |||
916 | 7.104 | |||
03/05/2024 | 16:35:06.475 | 1 | 7.102 | |
1 | 7.102 | |||
1 | 7.102 | |||
03/05/2024 | 15:43:52.183 | 298 | 7.121 | |
298 | 7.121 | |||
298 | 7.121 | |||
03/05/2024 | 15:36:15.389 | 2 | 7.118 | |
2 | 7.118 | |||
2 | 7.118 | |||
03/05/2024 | 15:27:04.773 | 2 | 7.121 | |
2 | 7.121 | |||
2 | 7.121 | |||
03/05/2024 | 14:33:36.851 | 296 | 7.10 | |
121 | 7.10 | |||
175 | 7.10 | |||
296 | 7.10 | |||
03/05/2024 | 14:12:19.077 | 250 | 7.065 | |
250 | 7.065 | |||
250 | 7.065 | |||
03/05/2024 | 14:08:14.374 | 6 | 7.064 | |
6 | 7.064 | |||
6 | 7.064 | |||
03/05/2024 | 14:03:35.285 | 72 | 7.062 | |
72 | 7.062 | |||
72 | 7.062 | |||
03/05/2024 | 13:57:10.311 | 15 | 7.06 | |
15 | 7.06 | |||
15 | 7.06 | |||
03/05/2024 | 13:55:33.684 | 634 | 7.06 | |
634 | 7.06 | |||
634 | 7.06 | |||
03/05/2024 | 13:31:46.751 | 70 | 7.071 | |
70 | 7.071 | |||
70 | 7.071 | |||
03/05/2024 | 13:08:16.585 | 105 | 7.065 | |
105 | 7.065 | |||
105 | 7.065 | |||
03/05/2024 | 13:03:37.084 | 1 | 7.07 | |
1 | 7.07 | |||
1 | 7.07 | |||
03/05/2024 | 13:03:26.710 | 14 | 7.07 | |
14 | 7.07 | |||
14 | 7.07 | |||
03/05/2024 | 11:54:22.924 | 89 | 7.071 | |
89 | 7.071 | |||
89 | 7.071 | |||
03/05/2024 | 11:03:58.645 | 1 | 7.073 | |
1 | 7.073 | |||
1 | 7.073 | |||
03/05/2024 | 10:35:40.369 | 279 | 7.064 | |
279 | 7.064 | |||
279 | 7.064 | |||
03/05/2024 | 09:56:12.043 | 124 | 7.06 | |
124 | 7.06 | |||
124 | 7.06 | |||
03/05/2024 | 09:16:25.948 | 100 | 7.068 | |
100 | 7.068 | |||
100 | 7.068 | |||
03/05/2024 | 09:15:38.604 | 143 | 7.062 | |
143 | 7.062 | |||
143 | 7.062 | |||
03/05/2024 | 08:14:40.598 | 794 | 7.064 | |
794 | 7.064 | |||
1 | 7.064 | |||
5 | 7.064 | |||
788 | 7.064 | |||
03/05/2024 | 08:13:47.871 | 1 500 | 7.066 | |
1 500 | 7.066 | |||
1 500 | 7.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00