Xtr.(IE)-MSCI USA Cons.Discr.
- Information
- Last
- Buy
- Sell
15
15
66.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:20:53.716 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
03/05/2024 | 12:20:27.391 | 3 | 66.18 | |
3 | 66.18 | |||
3 | 66.18 | |||
03/05/2024 | 12:00:23.873 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
03/05/2024 | 11:59:46.854 | 1 | 66.19 | |
1 | 66.19 | |||
1 | 66.19 | |||
03/05/2024 | 11:51:53.824 | 1 | 66.28 | |
1 | 66.28 | |||
1 | 66.28 | |||
03/05/2024 | 11:51:25.450 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
03/05/2024 | 11:30:06.749 | 110 | 66.19 | |
110 | 66.19 | |||
110 | 66.19 | |||
03/05/2024 | 11:30:05.516 | 11 | 66.11 | |
11 | 66.11 | |||
11 | 66.11 | |||
03/05/2024 | 10:25:07.120 | 1 | 66.06 | |
1 | 66.06 | |||
1 | 66.06 | |||
03/05/2024 | 10:00:53.965 | 1 | 66.23 | |
1 | 66.23 | |||
1 | 66.23 | |||
03/05/2024 | 10:00:27.205 | 1 | 66.10 | |
1 | 66.10 | |||
1 | 66.10 | |||
03/05/2024 | 09:39:23.861 | 1 | 66.21 | |
1 | 66.21 | |||
1 | 66.21 | |||
03/05/2024 | 09:39:00.793 | 1 | 66.11 | |
1 | 66.11 | |||
1 | 66.11 | |||
03/05/2024 | 08:15:26.077 | 1 | 65.98 | |
1 | 65.98 | |||
1 | 65.98 | |||
03/05/2024 | 08:13:47.877 | 5 | 65.67 | |
1 | 65.67 | |||
5 | 65.67 | |||
4 | 65.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:38:59
Last Update:
03/05/2024 @ 12:38:59