Xtr.(IE)-MSCI USA Cons.Discr.

15

15

66.25

Date Time Volume Order Volume Price
03/05/2024 12:20:53.716 1   66.25
      1 66.25
      1 66.25
03/05/2024 12:20:27.391 3   66.18
      3 66.18
      3 66.18
03/05/2024 12:00:23.873 1   66.25
      1 66.25
      1 66.25
03/05/2024 11:59:46.854 1   66.19
      1 66.19
      1 66.19
03/05/2024 11:51:53.824 1   66.28
      1 66.28
      1 66.28
03/05/2024 11:51:25.450 1   66.16
      1 66.16
      1 66.16
03/05/2024 11:30:06.749 110   66.19
      110 66.19
      110 66.19
03/05/2024 11:30:05.516 11   66.11
      11 66.11
      11 66.11
03/05/2024 10:25:07.120 1   66.06
      1 66.06
      1 66.06
03/05/2024 10:00:53.965 1   66.23
      1 66.23
      1 66.23
03/05/2024 10:00:27.205 1   66.10
      1 66.10
      1 66.10
03/05/2024 09:39:23.861 1   66.21
      1 66.21
      1 66.21
03/05/2024 09:39:00.793 1   66.11
      1 66.11
      1 66.11
03/05/2024 08:15:26.077 1   65.98
      1 65.98
      1 65.98
03/05/2024 08:13:47.877 5   65.67
      1 65.67
      5 65.67
      4 65.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM