Xtr.(IE)-MSCI USA Inform.Tech.

43

42

86.92

Date Time Volume Order Volume Price
13/05/2024 21:42:58.822 9   86.92
      9 86.92
      9 86.92
13/05/2024 21:34:01.083 116   87.20
      116 87.20
      116 87.20
13/05/2024 20:38:01.355 9   86.84
      9 86.84
      9 86.84
13/05/2024 20:36:49.934 6   86.84
      6 86.84
      6 86.84
13/05/2024 20:28:00.391 11   87.14
      11 87.14
      11 87.14
13/05/2024 20:17:28.986 7   86.82
      7 86.82
      7 86.82
13/05/2024 19:54:15.885 60   87.10
      60 87.10
      60 87.10
13/05/2024 19:00:29.823 42   87.15
      42 87.15
      42 87.15
13/05/2024 19:00:18.963 120   87.15
      120 87.15
      120 87.15
13/05/2024 17:26:18.325 1   86.97
      1 86.97
      1 86.97
13/05/2024 16:37:10.649 230   86.77
      230 86.77
      230 86.77
13/05/2024 16:26:08.760 100   86.90
      100 86.90
      100 86.90
13/05/2024 15:34:10.057 116   86.89
      116 86.89
      116 86.89
13/05/2024 15:33:47.544 12   86.95
      12 86.95
      12 86.95
13/05/2024 15:32:58.816 10   87.13
      10 87.13
      10 87.13
13/05/2024 15:25:08.902 200   87.16
      200 87.16
      200 87.16
13/05/2024 14:53:25.269 5   87.28
      5 87.28
      5 87.28
13/05/2024 14:40:46.549 20   87.22
      20 87.22
      20 87.22
13/05/2024 14:12:50.118 5   87.17
      5 87.17
      5 87.17
13/05/2024 14:05:53.352 200   87.20
      200 87.20
      200 87.20
13/05/2024 13:53:19.050 35   87.19
      35 87.19
      35 87.19
13/05/2024 13:13:30.985 1   87.24
      1 87.24
      1 87.24
13/05/2024 13:08:57.839 8   87.21
      8 87.21
      8 87.21
13/05/2024 13:04:53.323 5   87.18
      5 87.18
      5 87.18
13/05/2024 13:04:26.647 20   87.20
      20 87.20
      20 87.20
13/05/2024 12:40:09.924 150   87.22
      150 87.22
      150 87.22
13/05/2024 11:40:04.546 6   87.22
      6 87.22
      6 87.22
13/05/2024 10:52:36.543 65   87.04
      65 87.04
      65 87.04
13/05/2024 10:51:16.696 10   87.11
      10 87.11
      10 87.11
13/05/2024 10:49:06.365 2   87.04
      2 87.04
      2 87.04
13/05/2024 10:25:58.581 54   87.15
      54 87.15
      54 87.15
13/05/2024 10:23:29.046 30   87.13
      30 87.13
      30 87.13
13/05/2024 10:02:10.064 7   87.14
      7 87.14
      7 87.14
13/05/2024 09:59:28.766 190   87.13
      190 87.13
      190 87.13
13/05/2024 09:55:28.726 25   87.12
      25 87.12
      25 87.12
13/05/2024 09:38:15.813 136   87.12
      136 87.12
      136 87.12
13/05/2024 09:14:19.337 4   87.22
      4 87.22
      4 87.22
13/05/2024 08:51:43.935 10   87.13
      10 87.13
      10 87.13
13/05/2024 08:32:40.117 5   86.91
      5 86.91
      5 86.91
13/05/2024 08:19:10.969 5   87.12
      5 87.12
      5 87.12
13/05/2024 08:13:47.713 12   86.91
      12 86.91
      12 86.91
13/05/2024 08:00:00.666 471   87.15
      444 87.15
      471 87.15
      20 87.15
      7 87.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM