Xtr.(IE)-MSCI USA Inform.Tech.
- Information
- Last
- Buy
- Sell
43
42
86.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:42:58.822 | 9 | 86.92 | |
9 | 86.92 | |||
9 | 86.92 | |||
13/05/2024 | 21:34:01.083 | 116 | 87.20 | |
116 | 87.20 | |||
116 | 87.20 | |||
13/05/2024 | 20:38:01.355 | 9 | 86.84 | |
9 | 86.84 | |||
9 | 86.84 | |||
13/05/2024 | 20:36:49.934 | 6 | 86.84 | |
6 | 86.84 | |||
6 | 86.84 | |||
13/05/2024 | 20:28:00.391 | 11 | 87.14 | |
11 | 87.14 | |||
11 | 87.14 | |||
13/05/2024 | 20:17:28.986 | 7 | 86.82 | |
7 | 86.82 | |||
7 | 86.82 | |||
13/05/2024 | 19:54:15.885 | 60 | 87.10 | |
60 | 87.10 | |||
60 | 87.10 | |||
13/05/2024 | 19:00:29.823 | 42 | 87.15 | |
42 | 87.15 | |||
42 | 87.15 | |||
13/05/2024 | 19:00:18.963 | 120 | 87.15 | |
120 | 87.15 | |||
120 | 87.15 | |||
13/05/2024 | 17:26:18.325 | 1 | 86.97 | |
1 | 86.97 | |||
1 | 86.97 | |||
13/05/2024 | 16:37:10.649 | 230 | 86.77 | |
230 | 86.77 | |||
230 | 86.77 | |||
13/05/2024 | 16:26:08.760 | 100 | 86.90 | |
100 | 86.90 | |||
100 | 86.90 | |||
13/05/2024 | 15:34:10.057 | 116 | 86.89 | |
116 | 86.89 | |||
116 | 86.89 | |||
13/05/2024 | 15:33:47.544 | 12 | 86.95 | |
12 | 86.95 | |||
12 | 86.95 | |||
13/05/2024 | 15:32:58.816 | 10 | 87.13 | |
10 | 87.13 | |||
10 | 87.13 | |||
13/05/2024 | 15:25:08.902 | 200 | 87.16 | |
200 | 87.16 | |||
200 | 87.16 | |||
13/05/2024 | 14:53:25.269 | 5 | 87.28 | |
5 | 87.28 | |||
5 | 87.28 | |||
13/05/2024 | 14:40:46.549 | 20 | 87.22 | |
20 | 87.22 | |||
20 | 87.22 | |||
13/05/2024 | 14:12:50.118 | 5 | 87.17 | |
5 | 87.17 | |||
5 | 87.17 | |||
13/05/2024 | 14:05:53.352 | 200 | 87.20 | |
200 | 87.20 | |||
200 | 87.20 | |||
13/05/2024 | 13:53:19.050 | 35 | 87.19 | |
35 | 87.19 | |||
35 | 87.19 | |||
13/05/2024 | 13:13:30.985 | 1 | 87.24 | |
1 | 87.24 | |||
1 | 87.24 | |||
13/05/2024 | 13:08:57.839 | 8 | 87.21 | |
8 | 87.21 | |||
8 | 87.21 | |||
13/05/2024 | 13:04:53.323 | 5 | 87.18 | |
5 | 87.18 | |||
5 | 87.18 | |||
13/05/2024 | 13:04:26.647 | 20 | 87.20 | |
20 | 87.20 | |||
20 | 87.20 | |||
13/05/2024 | 12:40:09.924 | 150 | 87.22 | |
150 | 87.22 | |||
150 | 87.22 | |||
13/05/2024 | 11:40:04.546 | 6 | 87.22 | |
6 | 87.22 | |||
6 | 87.22 | |||
13/05/2024 | 10:52:36.543 | 65 | 87.04 | |
65 | 87.04 | |||
65 | 87.04 | |||
13/05/2024 | 10:51:16.696 | 10 | 87.11 | |
10 | 87.11 | |||
10 | 87.11 | |||
13/05/2024 | 10:49:06.365 | 2 | 87.04 | |
2 | 87.04 | |||
2 | 87.04 | |||
13/05/2024 | 10:25:58.581 | 54 | 87.15 | |
54 | 87.15 | |||
54 | 87.15 | |||
13/05/2024 | 10:23:29.046 | 30 | 87.13 | |
30 | 87.13 | |||
30 | 87.13 | |||
13/05/2024 | 10:02:10.064 | 7 | 87.14 | |
7 | 87.14 | |||
7 | 87.14 | |||
13/05/2024 | 09:59:28.766 | 190 | 87.13 | |
190 | 87.13 | |||
190 | 87.13 | |||
13/05/2024 | 09:55:28.726 | 25 | 87.12 | |
25 | 87.12 | |||
25 | 87.12 | |||
13/05/2024 | 09:38:15.813 | 136 | 87.12 | |
136 | 87.12 | |||
136 | 87.12 | |||
13/05/2024 | 09:14:19.337 | 4 | 87.22 | |
4 | 87.22 | |||
4 | 87.22 | |||
13/05/2024 | 08:51:43.935 | 10 | 87.13 | |
10 | 87.13 | |||
10 | 87.13 | |||
13/05/2024 | 08:32:40.117 | 5 | 86.91 | |
5 | 86.91 | |||
5 | 86.91 | |||
13/05/2024 | 08:19:10.969 | 5 | 87.12 | |
5 | 87.12 | |||
5 | 87.12 | |||
13/05/2024 | 08:13:47.713 | 12 | 86.91 | |
12 | 86.91 | |||
12 | 86.91 | |||
13/05/2024 | 08:00:00.666 | 471 | 87.15 | |
444 | 87.15 | |||
471 | 87.15 | |||
20 | 87.15 | |||
7 | 87.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00