Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
302
188
111.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:58:27.159 | 2 | 111.56 | |
2 | 111.56 | |||
2 | 111.56 | |||
29/04/2024 | 12:56:34.402 | 220 | 111.50 | |
220 | 111.50 | |||
220 | 111.50 | |||
29/04/2024 | 12:56:04.205 | 2 | 111.50 | |
2 | 111.50 | |||
2 | 111.50 | |||
29/04/2024 | 12:55:20.566 | 7 | 111.54 | |
7 | 111.54 | |||
7 | 111.54 | |||
29/04/2024 | 12:51:37.314 | 300 | 111.54 | |
300 | 111.54 | |||
300 | 111.54 | |||
29/04/2024 | 12:50:07.327 | 11 | 111.50 | |
11 | 111.50 | |||
11 | 111.50 | |||
29/04/2024 | 12:46:03.185 | 16 | 111.46 | |
16 | 111.46 | |||
16 | 111.46 | |||
29/04/2024 | 12:45:52.616 | 5 | 111.48 | |
5 | 111.48 | |||
5 | 111.48 | |||
29/04/2024 | 12:45:16.374 | 9 | 111.48 | |
9 | 111.48 | |||
9 | 111.48 | |||
29/04/2024 | 12:44:03.803 | 300 | 111.50 | |
300 | 111.50 | |||
300 | 111.50 | |||
29/04/2024 | 12:43:27.134 | 13 | 111.46 | |
13 | 111.46 | |||
13 | 111.46 | |||
29/04/2024 | 12:40:31.860 | 9 | 111.44 | |
9 | 111.44 | |||
9 | 111.44 | |||
29/04/2024 | 12:40:13.278 | 18 | 111.44 | |
18 | 111.44 | |||
18 | 111.44 | |||
29/04/2024 | 12:39:51.185 | 22 | 111.50 | |
22 | 111.50 | |||
22 | 111.50 | |||
29/04/2024 | 12:31:27.171 | 6 | 111.50 | |
6 | 111.50 | |||
6 | 111.50 | |||
29/04/2024 | 12:31:08.455 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
29/04/2024 | 12:27:29.586 | 2 | 111.46 | |
2 | 111.46 | |||
2 | 111.46 | |||
29/04/2024 | 12:26:42.276 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
29/04/2024 | 12:25:41.067 | 4 | 111.46 | |
4 | 111.46 | |||
4 | 111.46 | |||
29/04/2024 | 12:24:55.578 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
29/04/2024 | 12:15:52.830 | 98 | 111.40 | |
98 | 111.40 | |||
98 | 111.40 | |||
29/04/2024 | 12:14:33.993 | 36 | 111.44 | |
36 | 111.44 | |||
36 | 111.44 | |||
29/04/2024 | 12:14:21.227 | 5 | 111.44 | |
5 | 111.44 | |||
5 | 111.44 | |||
29/04/2024 | 12:13:58.726 | 54 | 111.44 | |
54 | 111.44 | |||
54 | 111.44 | |||
29/04/2024 | 12:12:30.082 | 202 | 111.48 | |
202 | 111.48 | |||
202 | 111.48 | |||
29/04/2024 | 12:12:23.541 | 3 | 111.46 | |
3 | 111.46 | |||
3 | 111.46 | |||
29/04/2024 | 12:12:00.623 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
29/04/2024 | 12:11:56.837 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
29/04/2024 | 12:07:54.417 | 45 | 111.42 | |
45 | 111.42 | |||
45 | 111.42 | |||
29/04/2024 | 12:06:27.529 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
29/04/2024 | 12:06:16.910 | 10 | 111.42 | |
10 | 111.42 | |||
10 | 111.42 | |||
29/04/2024 | 12:05:37.316 | 45 | 111.42 | |
45 | 111.42 | |||
45 | 111.42 | |||
29/04/2024 | 12:04:59.632 | 100 | 111.42 | |
100 | 111.42 | |||
100 | 111.42 | |||
29/04/2024 | 12:03:59.692 | 20 | 111.42 | |
20 | 111.42 | |||
20 | 111.42 | |||
29/04/2024 | 11:59:55.222 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
29/04/2024 | 11:57:04.966 | 6 | 111.34 | |
6 | 111.34 | |||
6 | 111.34 | |||
29/04/2024 | 11:56:33.862 | 13 | 111.40 | |
13 | 111.40 | |||
13 | 111.40 | |||
29/04/2024 | 11:55:10.065 | 2 | 111.36 | |
2 | 111.36 | |||
2 | 111.36 | |||
29/04/2024 | 11:53:13.934 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
29/04/2024 | 11:51:29.902 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
29/04/2024 | 11:49:36.658 | 6 | 111.40 | |
6 | 111.40 | |||
6 | 111.40 | |||
29/04/2024 | 11:48:04.858 | 1 | 111.44 | |
1 | 111.44 | |||
1 | 111.44 | |||
29/04/2024 | 11:46:52.119 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
29/04/2024 | 11:45:04.142 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
29/04/2024 | 11:44:53.984 | 3 | 111.36 | |
3 | 111.36 | |||
3 | 111.36 | |||
29/04/2024 | 11:43:58.848 | 2 | 111.38 | |
2 | 111.38 | |||
2 | 111.38 | |||
29/04/2024 | 11:43:38.889 | 25 | 111.40 | |
25 | 111.40 | |||
25 | 111.40 | |||
29/04/2024 | 11:42:07.014 | 3 | 111.46 | |
3 | 111.46 | |||
3 | 111.46 | |||
29/04/2024 | 11:40:56.048 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
29/04/2024 | 11:39:43.251 | 3 | 111.44 | |
3 | 111.44 | |||
3 | 111.44 | |||
29/04/2024 | 11:37:26.899 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
29/04/2024 | 11:36:54.709 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
29/04/2024 | 11:34:24.391 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
29/04/2024 | 11:33:45.750 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
29/04/2024 | 11:33:29.291 | 89 | 111.52 | |
89 | 111.52 | |||
89 | 111.52 | |||
29/04/2024 | 11:27:36.915 | 102 | 111.50 | |
85 | 111.50 | |||
17 | 111.50 | |||
102 | 111.50 | |||
29/04/2024 | 11:26:44.917 | 2 | 111.56 | |
2 | 111.56 | |||
2 | 111.56 | |||
29/04/2024 | 11:26:06.977 | 10 | 111.52 | |
10 | 111.52 | |||
10 | 111.52 | |||
29/04/2024 | 11:21:47.772 | 31 | 111.58 | |
31 | 111.58 | |||
31 | 111.58 | |||
29/04/2024 | 11:19:39.240 | 14 | 111.62 | |
14 | 111.62 | |||
14 | 111.62 | |||
29/04/2024 | 11:18:52.270 | 1 | 111.62 | |
1 | 111.62 | |||
1 | 111.62 | |||
29/04/2024 | 11:16:18.560 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
29/04/2024 | 11:15:10.600 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
29/04/2024 | 11:14:40.166 | 85 | 111.64 | |
85 | 111.64 | |||
85 | 111.64 | |||
29/04/2024 | 11:13:41.950 | 4 | 111.64 | |
4 | 111.64 | |||
4 | 111.64 | |||
29/04/2024 | 11:12:48.261 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
29/04/2024 | 11:12:03.564 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 11:10:22.491 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 11:09:49.968 | 13 | 111.68 | |
13 | 111.68 | |||
13 | 111.68 | |||
29/04/2024 | 11:05:59.750 | 5 | 111.72 | |
5 | 111.72 | |||
5 | 111.72 | |||
29/04/2024 | 11:05:08.933 | 8 | 111.70 | |
8 | 111.70 | |||
8 | 111.70 | |||
29/04/2024 | 11:04:45.591 | 70 | 111.70 | |
70 | 111.70 | |||
70 | 111.70 | |||
29/04/2024 | 11:01:21.247 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
29/04/2024 | 10:58:53.546 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
29/04/2024 | 10:58:33.846 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 10:58:02.818 | 18 | 111.64 | |
18 | 111.64 | |||
18 | 111.64 | |||
29/04/2024 | 10:58:02.462 | 34 | 111.64 | |
34 | 111.64 | |||
34 | 111.64 | |||
29/04/2024 | 10:57:03.082 | 9 | 111.62 | |
9 | 111.62 | |||
9 | 111.62 | |||
29/04/2024 | 10:56:44.231 | 3 | 111.68 | |
3 | 111.68 | |||
3 | 111.68 | |||
29/04/2024 | 10:56:08.738 | 68 | 111.68 | |
68 | 111.68 | |||
68 | 111.68 | |||
29/04/2024 | 10:54:22.238 | 3 | 111.66 | |
3 | 111.66 | |||
3 | 111.66 | |||
29/04/2024 | 10:52:52.924 | 5 | 111.70 | |
5 | 111.70 | |||
5 | 111.70 | |||
29/04/2024 | 10:50:50.081 | 10 | 111.70 | |
10 | 111.70 | |||
10 | 111.70 | |||
29/04/2024 | 10:45:48.254 | 21 | 111.68 | |
21 | 111.68 | |||
21 | 111.68 | |||
29/04/2024 | 10:42:51.301 | 36 | 111.68 | |
36 | 111.68 | |||
36 | 111.68 | |||
29/04/2024 | 10:40:42.426 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 10:40:26.000 | 35 | 111.68 | |
35 | 111.68 | |||
35 | 111.68 | |||
29/04/2024 | 10:39:59.507 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 10:39:51.509 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
29/04/2024 | 10:34:27.245 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
29/04/2024 | 10:31:32.281 | 45 | 111.58 | |
45 | 111.58 | |||
45 | 111.58 | |||
29/04/2024 | 10:29:21.864 | 3 | 111.62 | |
3 | 111.62 | |||
3 | 111.62 | |||
29/04/2024 | 10:25:16.862 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
29/04/2024 | 10:22:30.181 | 250 | 111.60 | |
250 | 111.60 | |||
250 | 111.60 | |||
29/04/2024 | 10:21:59.209 | 29 | 111.64 | |
29 | 111.64 | |||
29 | 111.64 | |||
29/04/2024 | 10:19:40.145 | 3 | 111.68 | |
3 | 111.68 | |||
3 | 111.68 | |||
29/04/2024 | 10:19:18.600 | 98 | 111.68 | |
98 | 111.68 | |||
98 | 111.68 | |||
29/04/2024 | 10:19:12.793 | 45 | 111.66 | |
45 | 111.66 | |||
45 | 111.66 | |||
29/04/2024 | 10:18:28.223 | 2 | 111.68 | |
2 | 111.68 | |||
2 | 111.68 | |||
29/04/2024 | 10:17:11.774 | 8 | 111.62 | |
8 | 111.62 | |||
8 | 111.62 | |||
29/04/2024 | 10:17:06.862 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
29/04/2024 | 10:15:54.174 | 8 | 111.62 | |
8 | 111.62 | |||
8 | 111.62 | |||
29/04/2024 | 10:15:17.528 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
29/04/2024 | 10:15:04.889 | 200 | 111.64 | |
200 | 111.64 | |||
200 | 111.64 | |||
29/04/2024 | 10:14:41.320 | 300 | 111.64 | |
300 | 111.64 | |||
300 | 111.64 | |||
29/04/2024 | 10:14:35.994 | 5 | 111.64 | |
5 | 111.64 | |||
5 | 111.64 | |||
29/04/2024 | 10:10:22.097 | 22 | 111.66 | |
22 | 111.66 | |||
22 | 111.66 | |||
29/04/2024 | 10:09:24.026 | 11 | 111.64 | |
11 | 111.64 | |||
11 | 111.64 | |||
29/04/2024 | 10:09:14.776 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
29/04/2024 | 10:08:43.190 | 30 | 111.64 | |
30 | 111.64 | |||
30 | 111.64 | |||
29/04/2024 | 10:08:24.544 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
29/04/2024 | 10:04:28.504 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
29/04/2024 | 10:04:04.190 | 53 | 111.62 | |
53 | 111.62 | |||
53 | 111.62 | |||
29/04/2024 | 10:02:53.494 | 3 | 111.60 | |
3 | 111.60 | |||
3 | 111.60 | |||
29/04/2024 | 10:02:18.778 | 3 | 111.60 | |
3 | 111.60 | |||
3 | 111.60 | |||
29/04/2024 | 09:59:58.892 | 46 | 111.62 | |
46 | 111.62 | |||
46 | 111.62 | |||
29/04/2024 | 09:59:48.304 | 100 | 111.66 | |
100 | 111.66 | |||
100 | 111.66 | |||
29/04/2024 | 09:59:23.707 | 2 | 111.66 | |
2 | 111.66 | |||
2 | 111.66 | |||
29/04/2024 | 09:58:24.885 | 9 | 111.68 | |
9 | 111.68 | |||
9 | 111.68 | |||
29/04/2024 | 09:54:57.478 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
29/04/2024 | 09:53:31.346 | 120 | 111.62 | |
120 | 111.62 | |||
120 | 111.62 | |||
29/04/2024 | 09:52:57.168 | 3 | 111.66 | |
3 | 111.66 | |||
3 | 111.66 | |||
29/04/2024 | 09:47:48.703 | 2 | 111.56 | |
2 | 111.56 | |||
2 | 111.56 | |||
29/04/2024 | 09:43:16.931 | 8 | 111.56 | |
8 | 111.56 | |||
8 | 111.56 | |||
29/04/2024 | 09:41:45.576 | 2 | 111.58 | |
2 | 111.58 | |||
2 | 111.58 | |||
29/04/2024 | 09:41:31.559 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
29/04/2024 | 09:41:06.256 | 1 | 111.56 | |
1 | 111.56 | |||
1 | 111.56 | |||
29/04/2024 | 09:40:20.534 | 24 | 111.56 | |
24 | 111.56 | |||
24 | 111.56 | |||
29/04/2024 | 09:38:20.063 | 75 | 111.58 | |
75 | 111.58 | |||
75 | 111.58 | |||
29/04/2024 | 09:38:12.405 | 200 | 111.58 | |
200 | 111.58 | |||
200 | 111.58 | |||
29/04/2024 | 09:35:58.752 | 25 | 111.58 | |
25 | 111.58 | |||
25 | 111.58 | |||
29/04/2024 | 09:34:35.875 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
29/04/2024 | 09:31:18.581 | 25 | 111.58 | |
25 | 111.58 | |||
25 | 111.58 | |||
29/04/2024 | 09:29:53.906 | 1 | 111.62 | |
1 | 111.62 | |||
1 | 111.62 | |||
29/04/2024 | 09:29:25.879 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
29/04/2024 | 09:29:07.588 | 855 | 111.56 | |
855 | 111.56 | |||
855 | 111.56 | |||
29/04/2024 | 09:28:14.633 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
29/04/2024 | 09:27:16.534 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
29/04/2024 | 09:26:22.372 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
29/04/2024 | 09:25:23.607 | 3 | 111.52 | |
3 | 111.52 | |||
3 | 111.52 | |||
29/04/2024 | 09:24:59.811 | 1 | 111.62 | |
1 | 111.62 | |||
1 | 111.62 | |||
29/04/2024 | 09:24:44.982 | 250 | 111.66 | |
250 | 111.66 | |||
250 | 111.66 | |||
29/04/2024 | 09:23:45.450 | 1 | 111.56 | |
1 | 111.56 | |||
1 | 111.56 | |||
29/04/2024 | 09:20:21.176 | 28 | 111.58 | |
28 | 111.58 | |||
28 | 111.58 | |||
29/04/2024 | 09:20:07.976 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
29/04/2024 | 09:19:24.418 | 8 | 111.58 | |
8 | 111.58 | |||
8 | 111.58 | |||
29/04/2024 | 09:19:10.254 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
29/04/2024 | 09:18:59.666 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
29/04/2024 | 09:16:58.644 | 13 | 111.58 | |
13 | 111.58 | |||
13 | 111.58 | |||
29/04/2024 | 09:15:38.260 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
29/04/2024 | 09:09:02.608 | 5 | 111.68 | |
5 | 111.68 | |||
5 | 111.68 | |||
29/04/2024 | 09:08:38.198 | 2 | 111.72 | |
2 | 111.72 | |||
2 | 111.72 | |||
29/04/2024 | 09:08:19.405 | 1 | 111.70 | |
1 | 111.70 | |||
1 | 111.70 | |||
29/04/2024 | 09:07:46.125 | 10 | 111.70 | |
10 | 111.70 | |||
10 | 111.70 | |||
29/04/2024 | 09:07:20.745 | 120 | 111.70 | |
120 | 111.70 | |||
120 | 111.70 | |||
29/04/2024 | 09:07:06.277 | 100 | 111.70 | |
20 | 111.70 | |||
100 | 111.70 | |||
80 | 111.70 | |||
29/04/2024 | 09:06:39.793 | 5 | 111.66 | |
5 | 111.66 | |||
5 | 111.66 | |||
29/04/2024 | 09:06:23.670 | 1 | 111.62 | |
1 | 111.62 | |||
1 | 111.62 | |||
29/04/2024 | 09:06:02.747 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
29/04/2024 | 09:05:24.649 | 6 | 111.62 | |
6 | 111.62 | |||
6 | 111.62 | |||
29/04/2024 | 09:04:47.642 | 25 | 111.68 | |
25 | 111.68 | |||
25 | 111.68 | |||
29/04/2024 | 09:04:35.656 | 1 | 111.72 | |
1 | 111.72 | |||
1 | 111.72 | |||
29/04/2024 | 09:04:34.328 | 10 | 111.72 | |
10 | 111.72 | |||
10 | 111.72 | |||
29/04/2024 | 09:04:14.210 | 24 | 112.08 | |
1 | 112.08 | |||
4 | 112.08 | |||
11 | 112.08 | |||
18 | 112.08 | |||
6 | 112.08 | |||
1 | 112.08 | |||
2 | 112.08 | |||
1 | 112.08 | |||
1 | 112.08 | |||
1 | 112.08 | |||
1 | 112.08 | |||
1 | 112.08 | |||
29/04/2024 | 08:57:48.940 | 5 | 112.22 | |
1 | 112.22 | |||
1 | 112.22 | |||
1 | 112.22 | |||
5 | 112.22 | |||
1 | 112.22 | |||
1 | 112.22 | |||
29/04/2024 | 08:44:01.544 | 45 | 112.28 | |
45 | 112.28 | |||
45 | 112.28 | |||
29/04/2024 | 08:42:07.655 | 19 | 111.52 | |
15 | 111.52 | |||
19 | 111.52 | |||
4 | 111.52 | |||
29/04/2024 | 08:41:53.710 | 2 | 112.26 | |
2 | 112.26 | |||
2 | 112.26 | |||
29/04/2024 | 08:36:43.326 | 10 | 112.26 | |
10 | 112.26 | |||
10 | 112.26 | |||
29/04/2024 | 08:35:55.366 | 2 | 111.52 | |
2 | 111.52 | |||
2 | 111.52 | |||
29/04/2024 | 08:35:15.590 | 1 | 112.26 | |
1 | 112.26 | |||
1 | 112.26 | |||
29/04/2024 | 08:34:34.714 | 9 | 112.26 | |
9 | 112.26 | |||
9 | 112.26 | |||
29/04/2024 | 08:29:58.576 | 1 | 112.22 | |
1 | 112.22 | |||
1 | 112.22 | |||
29/04/2024 | 08:26:49.235 | 40 | 112.20 | |
40 | 112.20 | |||
40 | 112.20 | |||
29/04/2024 | 08:25:10.782 | 27 | 112.22 | |
27 | 112.22 | |||
27 | 112.22 | |||
29/04/2024 | 08:20:58.604 | 3 | 112.22 | |
3 | 112.22 | |||
3 | 112.22 | |||
29/04/2024 | 08:17:52.673 | 279 | 112.00 | |
50 | 112.00 | |||
10 | 112.00 | |||
190 | 112.00 | |||
18 | 112.00 | |||
1 | 112.00 | |||
279 | 112.00 | |||
10 | 112.00 | |||
29/04/2024 | 08:17:51.207 | 35 | 112.02 | |
35 | 112.02 | |||
35 | 112.02 | |||
29/04/2024 | 08:17:49.539 | 11 | 112.08 | |
11 | 112.08 | |||
11 | 112.08 | |||
29/04/2024 | 08:17:48.186 | 10 | 112.20 | |
10 | 112.20 | |||
10 | 112.20 | |||
29/04/2024 | 08:17:45.287 | 23 | 112.24 | |
4 | 112.24 | |||
14 | 112.24 | |||
23 | 112.24 | |||
5 | 112.24 | |||
29/04/2024 | 08:17:45.076 | 200 | 112.24 | |
5 | 112.24 | |||
40 | 112.24 | |||
90 | 112.24 | |||
200 | 112.24 | |||
20 | 112.24 | |||
45 | 112.24 | |||
29/04/2024 | 08:17:44.889 | 200 | 112.24 | |
25 | 112.24 | |||
25 | 112.24 | |||
40 | 112.24 | |||
200 | 112.24 | |||
90 | 112.24 | |||
15 | 112.24 | |||
5 | 112.24 | |||
29/04/2024 | 08:17:44.685 | 200 | 112.24 | |
10 | 112.24 | |||
150 | 112.24 | |||
200 | 112.24 | |||
18 | 112.24 | |||
13 | 112.24 | |||
9 | 112.24 | |||
29/04/2024 | 08:17:44.491 | 203 | 112.24 | |
50 | 112.24 | |||
1 | 112.24 | |||
40 | 112.24 | |||
30 | 112.24 | |||
20 | 112.24 | |||
45 | 112.24 | |||
2 | 112.24 | |||
200 | 112.24 | |||
15 | 112.24 | |||
3 | 112.24 | |||
29/04/2024 | 08:16:56.491 | 200 | 112.24 | |
1 | 112.24 | |||
10 | 112.24 | |||
10 | 112.24 | |||
45 | 112.24 | |||
8 | 112.24 | |||
3 | 112.24 | |||
200 | 112.24 | |||
3 | 112.24 | |||
50 | 112.24 | |||
18 | 112.24 | |||
5 | 112.24 | |||
18 | 112.24 | |||
28 | 112.24 | |||
1 | 112.24 | |||
29/04/2024 | 08:16:22.567 | 200 | 112.24 | |
200 | 112.24 | |||
1 | 112.24 | |||
52 | 112.24 | |||
20 | 112.24 | |||
45 | 112.24 | |||
45 | 112.24 | |||
10 | 112.24 | |||
5 | 112.24 | |||
20 | 112.24 | |||
2 | 112.24 | |||
29/04/2024 | 08:13:03.979 | 1 238 | 112.22 | |
13 | 112.22 | |||
3 | 112.22 | |||
67 | 112.22 | |||
1 | 112.22 | |||
45 | 112.22 | |||
30 | 112.22 | |||
2 | 112.22 | |||
11 | 112.22 | |||
1 | 112.22 | |||
14 | 112.22 | |||
96 | 112.22 | |||
2 | 112.22 | |||
14 | 112.22 | |||
90 | 112.22 | |||
29 | 112.22 | |||
30 | 112.22 | |||
24 | 112.22 | |||
45 | 112.22 | |||
1 | 112.22 | |||
130 | 112.22 | |||
10 | 112.22 | |||
3 | 112.22 | |||
105 | 112.22 | |||
1 | 112.22 | |||
3 | 112.22 | |||
3 | 112.22 | |||
67 | 112.22 | |||
1 | 112.22 | |||
50 | 112.22 | |||
3 | 112.22 | |||
10 | 112.22 | |||
10 | 112.22 | |||
1 | 112.22 | |||
89 | 112.22 | |||
100 | 112.22 | |||
8 | 112.22 | |||
45 | 112.22 | |||
20 | 112.22 | |||
150 | 112.22 | |||
4 | 112.22 | |||
2 | 112.22 | |||
12 | 112.22 | |||
11 | 112.22 | |||
1 | 112.22 | |||
10 | 112.22 | |||
535 | 112.22 | |||
9 | 112.22 | |||
200 | 112.22 | |||
110 | 112.22 | |||
20 | 112.22 | |||
160 | 112.22 | |||
75 | 112.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:01:47
Last Update:
29/04/2024 @ 13:01:47