Vanguard EUR Euroz.Gov.B.U.ETF
- Information
- Last
- Buy
- Sell
8
9
22.942
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:35:14.150 | 218 | 22.942 | |
218 | 22.942 | |||
218 | 22.942 | |||
26/04/2024 | 15:45:43.795 | 1 | 22.9399 | |
1 | 22.9399 | |||
1 | 22.9399 | |||
26/04/2024 | 15:36:14.469 | 1 | 22.9141 | |
1 | 22.9141 | |||
1 | 22.9141 | |||
26/04/2024 | 14:56:16.324 | 10 | 22.8829 | |
10 | 22.8829 | |||
10 | 22.8829 | |||
26/04/2024 | 14:25:14.554 | 400 | 22.8879 | |
400 | 22.8879 | |||
400 | 22.8879 | |||
26/04/2024 | 14:23:08.839 | 30 | 22.8819 | |
30 | 22.8819 | |||
30 | 22.8819 | |||
26/04/2024 | 13:33:21.509 | 150 | 22.8879 | |
150 | 22.8879 | |||
150 | 22.8879 | |||
26/04/2024 | 13:22:54.842 | 250 | 22.8789 | |
250 | 22.8789 | |||
250 | 22.8789 | |||
26/04/2024 | 12:32:27.605 | 100 | 22.8561 | |
100 | 22.8561 | |||
100 | 22.8561 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00