Vanguard EUR Euroz.Gov.B.U.ETF

8

9

22.942

Date Time Volume Order Volume Price
26/04/2024 17:35:14.150 218   22.942
      218 22.942
      218 22.942
26/04/2024 15:45:43.795 1   22.9399
      1 22.9399
      1 22.9399
26/04/2024 15:36:14.469 1   22.9141
      1 22.9141
      1 22.9141
26/04/2024 14:56:16.324 10   22.8829
      10 22.8829
      10 22.8829
26/04/2024 14:25:14.554 400   22.8879
      400 22.8879
      400 22.8879
26/04/2024 14:23:08.839 30   22.8819
      30 22.8819
      30 22.8819
26/04/2024 13:33:21.509 150   22.8879
      150 22.8879
      150 22.8879
26/04/2024 13:22:54.842 250   22.8789
      250 22.8789
      250 22.8789
26/04/2024 12:32:27.605 100   22.8561
      100 22.8561
      100 22.8561
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM