SPDR S&P 500 ESG Scr.UCITS ETF
- Information
- Last
- Buy
- Sell
39
35
34.035
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:09:23.991 | 3 | 34.035 | |
3 | 34.035 | |||
3 | 34.035 | |||
26/04/2024 | 17:46:55.429 | 29 | 34.05 | |
29 | 34.05 | |||
29 | 34.05 | |||
26/04/2024 | 17:20:26.085 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
26/04/2024 | 16:34:08.157 | 1 | 33.95 | |
1 | 33.95 | |||
1 | 33.95 | |||
26/04/2024 | 15:57:18.480 | 30 | 33.85 | |
30 | 33.85 | |||
30 | 33.85 | |||
26/04/2024 | 15:45:48.808 | 4 | 33.71 | |
4 | 33.71 | |||
4 | 33.71 | |||
26/04/2024 | 15:18:15.572 | 17 | 33.765 | |
17 | 33.765 | |||
17 | 33.765 | |||
26/04/2024 | 14:54:51.279 | 148 | 33.755 | |
148 | 33.755 | |||
148 | 33.755 | |||
26/04/2024 | 13:43:59.488 | 370 | 33.725 | |
370 | 33.725 | |||
370 | 33.725 | |||
26/04/2024 | 13:34:30.608 | 1 | 33.72 | |
1 | 33.72 | |||
1 | 33.72 | |||
26/04/2024 | 13:30:13.856 | 21 | 33.72 | |
21 | 33.72 | |||
21 | 33.72 | |||
26/04/2024 | 13:29:48.588 | 21 | 33.755 | |
21 | 33.755 | |||
21 | 33.755 | |||
26/04/2024 | 13:29:07.897 | 21 | 33.705 | |
21 | 33.705 | |||
21 | 33.705 | |||
26/04/2024 | 13:27:00.405 | 21 | 33.745 | |
21 | 33.745 | |||
21 | 33.745 | |||
26/04/2024 | 13:24:32.665 | 21 | 33.72 | |
21 | 33.72 | |||
21 | 33.72 | |||
26/04/2024 | 13:18:35.304 | 21 | 33.765 | |
21 | 33.765 | |||
21 | 33.765 | |||
26/04/2024 | 13:17:35.894 | 21 | 33.725 | |
21 | 33.725 | |||
21 | 33.725 | |||
26/04/2024 | 13:16:53.685 | 1 | 33.75 | |
1 | 33.75 | |||
1 | 33.75 | |||
26/04/2024 | 12:47:37.791 | 1 | 33.74 | |
1 | 33.74 | |||
1 | 33.74 | |||
26/04/2024 | 12:43:09.305 | 157 | 33.745 | |
157 | 33.745 | |||
157 | 33.745 | |||
26/04/2024 | 12:31:46.284 | 339 | 33.69 | |
339 | 33.69 | |||
339 | 33.69 | |||
26/04/2024 | 11:51:43.468 | 21 | 33.68 | |
21 | 33.68 | |||
21 | 33.68 | |||
26/04/2024 | 11:00:56.367 | 21 | 33.69 | |
21 | 33.69 | |||
21 | 33.69 | |||
26/04/2024 | 10:40:20.720 | 90 | 33.675 | |
90 | 33.675 | |||
90 | 33.675 | |||
26/04/2024 | 10:31:45.822 | 3 | 33.705 | |
3 | 33.705 | |||
3 | 33.705 | |||
26/04/2024 | 10:21:44.774 | 1 | 33.695 | |
1 | 33.695 | |||
1 | 33.695 | |||
26/04/2024 | 10:20:33.400 | 10 | 33.71 | |
10 | 33.71 | |||
10 | 33.71 | |||
26/04/2024 | 10:02:58.119 | 7 | 33.71 | |
7 | 33.71 | |||
7 | 33.71 | |||
26/04/2024 | 09:15:23.924 | 1 | 33.745 | |
1 | 33.745 | |||
1 | 33.745 | |||
26/04/2024 | 09:15:04.866 | 52 | 33.73 | |
52 | 33.73 | |||
52 | 33.73 | |||
26/04/2024 | 09:10:24.037 | 4 | 33.69 | |
4 | 33.69 | |||
4 | 33.69 | |||
26/04/2024 | 09:09:45.643 | 13 | 33.735 | |
2 | 33.735 | |||
1 | 33.735 | |||
1 | 33.735 | |||
6 | 33.735 | |||
13 | 33.735 | |||
3 | 33.735 | |||
26/04/2024 | 08:47:11.628 | 9 | 33.85 | |
9 | 33.85 | |||
9 | 33.85 | |||
26/04/2024 | 08:28:29.632 | 2 | 33.705 | |
2 | 33.705 | |||
2 | 33.705 | |||
26/04/2024 | 08:10:37.875 | 1 | 33.63 | |
1 | 33.63 | |||
1 | 33.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00