SPDR S&P 500 ESG Scr.UCITS ETF

39

35

34.035

Date Time Volume Order Volume Price
26/04/2024 18:09:23.991 3   34.035
      3 34.035
      3 34.035
26/04/2024 17:46:55.429 29   34.05
      29 34.05
      29 34.05
26/04/2024 17:20:26.085 1   33.98
      1 33.98
      1 33.98
26/04/2024 16:34:08.157 1   33.95
      1 33.95
      1 33.95
26/04/2024 15:57:18.480 30   33.85
      30 33.85
      30 33.85
26/04/2024 15:45:48.808 4   33.71
      4 33.71
      4 33.71
26/04/2024 15:18:15.572 17   33.765
      17 33.765
      17 33.765
26/04/2024 14:54:51.279 148   33.755
      148 33.755
      148 33.755
26/04/2024 13:43:59.488 370   33.725
      370 33.725
      370 33.725
26/04/2024 13:34:30.608 1   33.72
      1 33.72
      1 33.72
26/04/2024 13:30:13.856 21   33.72
      21 33.72
      21 33.72
26/04/2024 13:29:48.588 21   33.755
      21 33.755
      21 33.755
26/04/2024 13:29:07.897 21   33.705
      21 33.705
      21 33.705
26/04/2024 13:27:00.405 21   33.745
      21 33.745
      21 33.745
26/04/2024 13:24:32.665 21   33.72
      21 33.72
      21 33.72
26/04/2024 13:18:35.304 21   33.765
      21 33.765
      21 33.765
26/04/2024 13:17:35.894 21   33.725
      21 33.725
      21 33.725
26/04/2024 13:16:53.685 1   33.75
      1 33.75
      1 33.75
26/04/2024 12:47:37.791 1   33.74
      1 33.74
      1 33.74
26/04/2024 12:43:09.305 157   33.745
      157 33.745
      157 33.745
26/04/2024 12:31:46.284 339   33.69
      339 33.69
      339 33.69
26/04/2024 11:51:43.468 21   33.68
      21 33.68
      21 33.68
26/04/2024 11:00:56.367 21   33.69
      21 33.69
      21 33.69
26/04/2024 10:40:20.720 90   33.675
      90 33.675
      90 33.675
26/04/2024 10:31:45.822 3   33.705
      3 33.705
      3 33.705
26/04/2024 10:21:44.774 1   33.695
      1 33.695
      1 33.695
26/04/2024 10:20:33.400 10   33.71
      10 33.71
      10 33.71
26/04/2024 10:02:58.119 7   33.71
      7 33.71
      7 33.71
26/04/2024 09:15:23.924 1   33.745
      1 33.745
      1 33.745
26/04/2024 09:15:04.866 52   33.73
      52 33.73
      52 33.73
26/04/2024 09:10:24.037 4   33.69
      4 33.69
      4 33.69
26/04/2024 09:09:45.643 13   33.735
      2 33.735
      1 33.735
      1 33.735
      6 33.735
      13 33.735
      3 33.735
26/04/2024 08:47:11.628 9   33.85
      9 33.85
      9 33.85
26/04/2024 08:28:29.632 2   33.705
      2 33.705
      2 33.705
26/04/2024 08:10:37.875 1   33.63
      1 33.63
      1 33.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM