UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
50
49
34.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:59:53.121 | 2 | 34.775 | |
2 | 34.775 | |||
2 | 34.775 | |||
26/04/2024 | 19:53:53.522 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
26/04/2024 | 19:53:14.865 | 1 | 34.795 | |
1 | 34.795 | |||
1 | 34.795 | |||
26/04/2024 | 19:37:22.096 | 2 | 34.80 | |
2 | 34.80 | |||
2 | 34.80 | |||
26/04/2024 | 19:26:24.527 | 1 | 34.79 | |
1 | 34.79 | |||
1 | 34.79 | |||
26/04/2024 | 18:56:23.778 | 1 | 34.77 | |
1 | 34.77 | |||
1 | 34.77 | |||
26/04/2024 | 18:55:54.355 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
26/04/2024 | 18:52:48.400 | 3 | 34.765 | |
3 | 34.765 | |||
3 | 34.765 | |||
26/04/2024 | 18:34:53.413 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
26/04/2024 | 18:22:08.037 | 58 | 34.74 | |
58 | 34.74 | |||
58 | 34.74 | |||
26/04/2024 | 18:20:23.515 | 3 | 34.585 | |
3 | 34.585 | |||
3 | 34.585 | |||
26/04/2024 | 18:19:43.203 | 12 | 34.74 | |
12 | 34.74 | |||
12 | 34.74 | |||
26/04/2024 | 17:57:23.287 | 3 | 34.74 | |
3 | 34.74 | |||
3 | 34.74 | |||
26/04/2024 | 17:55:27.680 | 1 | 34.74 | |
1 | 34.74 | |||
1 | 34.74 | |||
26/04/2024 | 17:44:44.958 | 18 | 34.75 | |
18 | 34.75 | |||
18 | 34.75 | |||
26/04/2024 | 17:37:44.375 | 11 | 34.74 | |
11 | 34.74 | |||
11 | 34.74 | |||
26/04/2024 | 17:23:48.752 | 6 | 34.675 | |
6 | 34.675 | |||
6 | 34.675 | |||
26/04/2024 | 17:17:23.747 | 1 | 34.675 | |
1 | 34.675 | |||
1 | 34.675 | |||
26/04/2024 | 17:16:49.779 | 2 | 34.645 | |
2 | 34.645 | |||
2 | 34.645 | |||
26/04/2024 | 17:15:53.435 | 3 | 34.655 | |
3 | 34.655 | |||
3 | 34.655 | |||
26/04/2024 | 17:15:39.794 | 8 | 34.67 | |
8 | 34.67 | |||
8 | 34.67 | |||
26/04/2024 | 16:51:25.717 | 3 | 34.655 | |
3 | 34.655 | |||
3 | 34.655 | |||
26/04/2024 | 16:38:46.179 | 1 | 34.655 | |
1 | 34.655 | |||
1 | 34.655 | |||
26/04/2024 | 16:21:05.987 | 3 | 34.645 | |
3 | 34.645 | |||
3 | 34.645 | |||
26/04/2024 | 16:19:00.578 | 2 | 34.645 | |
2 | 34.645 | |||
2 | 34.645 | |||
26/04/2024 | 15:44:15.248 | 3 | 34.465 | |
3 | 34.465 | |||
3 | 34.465 | |||
26/04/2024 | 15:33:01.610 | 9 | 34.42 | |
9 | 34.42 | |||
9 | 34.42 | |||
26/04/2024 | 15:32:26.078 | 26 | 34.415 | |
26 | 34.415 | |||
26 | 34.415 | |||
26/04/2024 | 15:00:50.599 | 93 | 34.47 | |
93 | 34.47 | |||
93 | 34.47 | |||
26/04/2024 | 11:54:53.178 | 1 | 34.415 | |
1 | 34.415 | |||
1 | 34.415 | |||
26/04/2024 | 11:05:08.179 | 3 | 34.38 | |
3 | 34.38 | |||
3 | 34.38 | |||
26/04/2024 | 10:54:37.284 | 2 | 34.385 | |
2 | 34.385 | |||
2 | 34.385 | |||
26/04/2024 | 10:52:45.741 | 2 | 34.36 | |
2 | 34.36 | |||
2 | 34.36 | |||
26/04/2024 | 10:44:37.582 | 2 | 34.385 | |
2 | 34.385 | |||
2 | 34.385 | |||
26/04/2024 | 10:07:23.645 | 3 | 34.415 | |
3 | 34.415 | |||
3 | 34.415 | |||
26/04/2024 | 10:06:59.542 | 1 | 34.45 | |
1 | 34.45 | |||
1 | 34.45 | |||
26/04/2024 | 10:05:37.367 | 1 | 34.43 | |
1 | 34.43 | |||
1 | 34.43 | |||
26/04/2024 | 10:04:12.381 | 1 | 34.425 | |
1 | 34.425 | |||
1 | 34.425 | |||
26/04/2024 | 10:02:49.210 | 1 | 34.415 | |
1 | 34.415 | |||
1 | 34.415 | |||
26/04/2024 | 09:40:50.106 | 1 | 34.46 | |
1 | 34.46 | |||
1 | 34.46 | |||
26/04/2024 | 09:38:53.603 | 3 | 34.425 | |
3 | 34.425 | |||
3 | 34.425 | |||
26/04/2024 | 09:38:13.775 | 1 | 34.455 | |
1 | 34.455 | |||
1 | 34.455 | |||
26/04/2024 | 09:17:58.175 | 1 | 34.455 | |
1 | 34.455 | |||
1 | 34.455 | |||
26/04/2024 | 09:04:14.853 | 2 | 34.465 | |
2 | 34.465 | |||
1 | 34.465 | |||
1 | 34.465 | |||
26/04/2024 | 08:54:08.446 | 2 | 34.43 | |
2 | 34.43 | |||
2 | 34.43 | |||
26/04/2024 | 08:41:27.298 | 3 | 34.305 | |
3 | 34.305 | |||
3 | 34.305 | |||
26/04/2024 | 08:40:05.089 | 12 | 34.455 | |
12 | 34.455 | |||
11 | 34.455 | |||
1 | 34.455 | |||
26/04/2024 | 08:15:30.007 | 1 | 34.45 | |
1 | 34.45 | |||
1 | 34.45 | |||
26/04/2024 | 08:10:37.878 | 185 | 34.465 | |
185 | 34.465 | |||
185 | 34.465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00