Franklin Lib.FTSE India U.ETF

30

9

40.35

Date Time Volume Order Volume Price
02/05/2024 09:06:40.821 3   40.35
      3 40.35
      3 40.35
02/05/2024 09:05:07.222 809   40.35
      509 40.35
      800 40.35
      300 40.35
      1 40.35
      2 40.35
      1 40.35
      1 40.35
      4 40.35
02/05/2024 08:42:15.738 1   40.315
      1 40.315
      1 40.315
02/05/2024 08:32:41.617 1   40.005
      1 40.005
      1 40.005
02/05/2024 08:27:41.916 5   40.315
      5 40.315
      5 40.315
02/05/2024 08:25:11.030 25   40.315
      25 40.315
      25 40.315
02/05/2024 08:21:06.785 490   40.30
      490 40.30
      328 40.30
      5 40.30
      108 40.30
      49 40.30
02/05/2024 08:21:03.358 490   40.295
      242 40.295
      490 40.295
      23 40.295
      124 40.295
      7 40.295
      2 40.295
      79 40.295
      13 40.295
02/05/2024 08:20:54.305 634   40.295
      32 40.295
      100 40.295
      546 40.295
      38 40.295
      18 40.295
      200 40.295
      35 40.295
      50 40.295
      249 40.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM