Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
30
9
40.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:06:40.821 | 3 | 40.35 | |
3 | 40.35 | |||
3 | 40.35 | |||
02/05/2024 | 09:05:07.222 | 809 | 40.35 | |
509 | 40.35 | |||
800 | 40.35 | |||
300 | 40.35 | |||
1 | 40.35 | |||
2 | 40.35 | |||
1 | 40.35 | |||
1 | 40.35 | |||
4 | 40.35 | |||
02/05/2024 | 08:42:15.738 | 1 | 40.315 | |
1 | 40.315 | |||
1 | 40.315 | |||
02/05/2024 | 08:32:41.617 | 1 | 40.005 | |
1 | 40.005 | |||
1 | 40.005 | |||
02/05/2024 | 08:27:41.916 | 5 | 40.315 | |
5 | 40.315 | |||
5 | 40.315 | |||
02/05/2024 | 08:25:11.030 | 25 | 40.315 | |
25 | 40.315 | |||
25 | 40.315 | |||
02/05/2024 | 08:21:06.785 | 490 | 40.30 | |
490 | 40.30 | |||
328 | 40.30 | |||
5 | 40.30 | |||
108 | 40.30 | |||
49 | 40.30 | |||
02/05/2024 | 08:21:03.358 | 490 | 40.295 | |
242 | 40.295 | |||
490 | 40.295 | |||
23 | 40.295 | |||
124 | 40.295 | |||
7 | 40.295 | |||
2 | 40.295 | |||
79 | 40.295 | |||
13 | 40.295 | |||
02/05/2024 | 08:20:54.305 | 634 | 40.295 | |
32 | 40.295 | |||
100 | 40.295 | |||
546 | 40.295 | |||
38 | 40.295 | |||
18 | 40.295 | |||
200 | 40.295 | |||
35 | 40.295 | |||
50 | 40.295 | |||
249 | 40.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 09:07:52
Last Update:
02/05/2024 @ 09:07:52