Xtr.(IE) - MSCI World 1C

375

334

87.5095

       

Date Time Volume Order Volume Price
01/12/2023 21:33:40.061 570   87.5095
      570 87.5095
      570 87.5095
01/12/2023 21:33:21.096 100   87.5052
      100 87.5052
      100 87.5052
01/12/2023 21:18:39.118 5   87.6193
      5 87.6193
      5 87.6193
01/12/2023 21:10:50.403 56   87.6453
      56 87.6453
      56 87.6453
01/12/2023 21:00:58.879 5   87.72
      5 87.72
      5 87.72
01/12/2023 20:55:09.310 68   87.654
      20 87.654
      48 87.654
      68 87.654
01/12/2023 20:54:46.952 4   87.4919
      4 87.4919
      4 87.4919
01/12/2023 20:52:43.857 57   87.6532
      57 87.6532
      57 87.6532
01/12/2023 20:33:59.237 143   87.3793
      143 87.3793
      143 87.3793
01/12/2023 20:24:35.453 40   87.5242
      40 87.5242
      40 87.5242
01/12/2023 20:16:59.584 1   87.3491
      1 87.3491
      1 87.3491
01/12/2023 20:07:10.831 1   87.4568
      1 87.4568
      1 87.4568
01/12/2023 20:04:13.245 14   87.4796
      14 87.4796
      14 87.4796
01/12/2023 20:01:50.242 5   87.2916
      5 87.2916
      5 87.2916
01/12/2023 19:53:21.559 29   87.4694
      29 87.4694
      29 87.4694
01/12/2023 19:48:08.831 11   87.2934
      11 87.2934
      11 87.2934
01/12/2023 19:44:55.629 7   87.3299
      7 87.3299
      7 87.3299
01/12/2023 19:39:56.250 306   87.287
      306 87.287
      306 87.287
01/12/2023 19:35:47.795 36   87.3269
      36 87.3269
      36 87.3269
01/12/2023 19:35:22.330 5   87.3118
      5 87.3118
      5 87.3118
01/12/2023 19:32:36.234 24   87.3047
      24 87.3047
      24 87.3047
01/12/2023 19:30:46.940 3   87.2997
      3 87.2997
      3 87.2997
01/12/2023 19:29:26.165 50   87.4883
      50 87.4883
      50 87.4883
01/12/2023 19:29:06.627 94   87.5034
      94 87.5034
      94 87.5034
01/12/2023 19:27:08.369 13   87.5105
      13 87.5105
      13 87.5105
01/12/2023 19:24:28.644 1   87.5615
      1 87.5615
      1 87.5615
01/12/2023 19:18:16.358 13   87.3875
      13 87.3875
      13 87.3875
01/12/2023 19:09:17.362 16   87.4841
      16 87.4841
      16 87.4841
01/12/2023 19:08:51.105 224   87.458
      224 87.458
      224 87.458
01/12/2023 19:06:31.941 150   87.5069
      150 87.5069
      150 87.5069
01/12/2023 19:05:26.911 145   87.5084
      145 87.5084
      145 87.5084
01/12/2023 19:03:42.264 18   87.6879
      18 87.6879
      18 87.6879
01/12/2023 19:00:45.352 19   87.7067
      19 87.7067
      19 87.7067
01/12/2023 18:52:28.366 114   87.7104
      114 87.7104
      64 87.7104
      50 87.7104
01/12/2023 18:48:09.685 69   87.676
      9 87.676
      60 87.676
      69 87.676
01/12/2023 18:47:48.038 100   87.51
      100 87.51
      100 87.51
01/12/2023 18:46:24.152 3   87.6659
      3 87.6659
      3 87.6659
01/12/2023 18:42:52.545 17   87.6485
      17 87.6485
      17 87.6485
01/12/2023 18:39:45.690 37   87.6455
      37 87.6455
      37 87.6455
01/12/2023 18:39:09.088 4   87.6575
      4 87.6575
      4 87.6575
01/12/2023 18:36:02.176 11   87.6277
      11 87.6277
      11 87.6277
01/12/2023 18:34:39.568 12   87.6559
      12 87.6559
      12 87.6559
01/12/2023 18:33:29.699 200   87.54
      200 87.54
      200 87.54
01/12/2023 18:32:50.001 145   87.513
      145 87.513
      145 87.513
01/12/2023 18:29:34.138 488   87.50
      488 87.50
      368 87.50
      120 87.50
01/12/2023 18:26:35.221 3   87.6231
      3 87.6231
      3 87.6231
01/12/2023 18:24:11.611 2   87.5819
      2 87.5819
      2 87.5819
01/12/2023 18:16:45.065 12   87.6212
      12 87.6212
      12 87.6212
01/12/2023 18:15:39.400 330   87.6126
      330 87.6126
      115 87.6126
      60 87.6126
      147 87.6126
      8 87.6126
01/12/2023 18:14:51.175 193   87.4463
      193 87.4463
      193 87.4463
01/12/2023 18:10:59.476 50   87.6251
      50 87.6251
      50 87.6251
01/12/2023 18:10:31.958 10   87.6121
      10 87.6121
      10 87.6121
01/12/2023 18:10:29.442 10   87.6033
      10 87.6033
      10 87.6033
01/12/2023 18:08:00.590 228   87.423
      228 87.423
      228 87.423
01/12/2023 18:06:22.105 58   87.6032
      51 87.6032
      7 87.6032
      58 87.6032
01/12/2023 18:05:01.081 10   87.398
      10 87.398
      10 87.398
01/12/2023 18:04:11.738 34   87.3932
      34 87.3932
      34 87.3932
01/12/2023 18:04:07.836 166   87.40
      166 87.40
      166 87.40
01/12/2023 18:02:46.202 5   87.5497
      5 87.5497
      5 87.5497
01/12/2023 18:00:53.962 50   87.3851
      50 87.3851
      50 87.3851
01/12/2023 18:00:19.181 62   87.3791
      62 87.3791
      62 87.3791
01/12/2023 17:58:26.770 1   87.5291
      1 87.5291
      1 87.5291
01/12/2023 17:53:43.858 300   87.3702
      300 87.3702
      300 87.3702
01/12/2023 17:53:39.969 6   87.5123
      6 87.5123
      6 87.5123
01/12/2023 17:34:25.950 100   87.2877
      100 87.2877
      100 87.2877
01/12/2023 17:33:55.503 10   87.2698
      10 87.2698
      10 87.2698
01/12/2023 17:32:28.824 3   87.3854
      3 87.3854
      3 87.3854
01/12/2023 17:31:26.289 115   87.3801
      115 87.3801
      115 87.3801
01/12/2023 17:31:00.954 6   87.2078
      6 87.2078
      6 87.2078
01/12/2023 17:30:24.303 8   87.3201
      8 87.3201
      8 87.3201
01/12/2023 17:28:11.498 4   87.3259
      4 87.3259
      4 87.3259
01/12/2023 17:23:43.365 24   87.2581
      24 87.2581
      24 87.2581
01/12/2023 17:23:37.927 41   87.2641
      41 87.2641
      41 87.2641
01/12/2023 17:22:39.579 35   87.30
      35 87.30
      35 87.30
01/12/2023 17:21:19.917 24   87.3121
      24 87.3121
      24 87.3121
01/12/2023 17:20:52.998 10   87.3001
      10 87.3001
      10 87.3001
01/12/2023 17:16:11.942 24   87.3681
      24 87.3681
      24 87.3681
01/12/2023 17:10:13.312 12   87.3101
      12 87.3101
      12 87.3101
01/12/2023 17:05:15.828 27   87.28
      27 87.28
      27 87.28
01/12/2023 17:01:11.792 17   87.3039
      17 87.3039
      17 87.3039
01/12/2023 16:56:03.671 5   87.3201
      5 87.3201
      5 87.3201
01/12/2023 16:54:21.665 4   87.3499
      4 87.3499
      4 87.3499
01/12/2023 16:52:30.757 3   87.3121
      3 87.3121
      3 87.3121
01/12/2023 16:50:58.350 172   87.3259
      172 87.3259
      172 87.3259
01/12/2023 16:46:39.778 15   87.2961
      15 87.2961
      15 87.2961
01/12/2023 16:45:01.001 21   87.3101
      21 87.3101
      21 87.3101
01/12/2023 16:44:56.096 80   87.3101
      80 87.3101
      80 87.3101
01/12/2023 16:44:16.082 65   87.30
      65 87.30
      65 87.30
01/12/2023 16:39:50.204 60   87.2439
      60 87.2439
      60 87.2439
01/12/2023 16:39:23.348 45   87.2699
      45 87.2699
      45 87.2699
01/12/2023 16:39:15.288 24   87.2441
      24 87.2441
      24 87.2441
01/12/2023 16:37:36.944 37   87.2401
      37 87.2401
      37 87.2401
01/12/2023 16:35:26.628 24   87.2541
      24 87.2541
      24 87.2541
01/12/2023 16:34:26.756 30   87.2699
      30 87.2699
      30 87.2699
01/12/2023 16:30:42.937 17   87.1579
      17 87.1579
      17 87.1579
01/12/2023 16:30:19.485 22   87.1559
      22 87.1559
      22 87.1559
01/12/2023 16:28:16.702 12   87.1301
      12 87.1301
      12 87.1301
01/12/2023 16:26:57.394 2   87.1599
      2 87.1599
      2 87.1599
01/12/2023 16:26:30.106 112   87.1401
      112 87.1401
      112 87.1401
01/12/2023 16:26:26.654 11   87.1599
      11 87.1599
      11 87.1599
01/12/2023 16:25:01.737 100   87.1741
      100 87.1741
      100 87.1741
01/12/2023 16:23:00.119 400   87.1541
      400 87.1541
      400 87.1541
01/12/2023 16:22:37.511 15   87.1601
      15 87.1601
      15 87.1601
01/12/2023 16:21:38.845 5   87.2079
      5 87.2079
      5 87.2079
01/12/2023 16:19:23.899 170   87.1321
      170 87.1321
      170 87.1321
01/12/2023 16:16:14.975 226   87.1701
      226 87.1701
      226 87.1701
01/12/2023 16:13:20.325 11   87.2759
      11 87.2759
      11 87.2759
01/12/2023 16:12:20.022 11   87.2519
      11 87.2519
      11 87.2519
01/12/2023 16:10:13.883 45   87.2719
      45 87.2719
      45 87.2719
01/12/2023 16:04:08.467 3   87.2081
      3 87.2081
      3 87.2081
01/12/2023 16:04:06.628 2   87.2379
      2 87.2379
      2 87.2379
01/12/2023 16:03:22.653 7   87.2021
      7 87.2021
      7 87.2021
01/12/2023 16:02:01.268 11   87.2319
      11 87.2319
      11 87.2319
01/12/2023 16:01:12.877 25   87.1341
      25 87.1341
      25 87.1341
01/12/2023 15:58:21.143 11   87.1999
      11 87.1999
      11 87.1999
01/12/2023 15:55:22.133 23   87.1899
      23 87.1899
      23 87.1899
01/12/2023 15:54:29.196 30   87.1521
      30 87.1521
      30 87.1521
01/12/2023 15:53:59.486 36   87.1381
      36 87.1381
      36 87.1381
01/12/2023 15:50:54.797 114   87.1179
      114 87.1179
      114 87.1179
01/12/2023 15:48:53.294 10   87.1261
      10 87.1261
      10 87.1261
01/12/2023 15:48:18.319 1   87.1419
      1 87.1419
      1 87.1419
01/12/2023 15:48:02.521 4   87.1021
      4 87.1021
      4 87.1021
01/12/2023 15:47:01.717 5   87.1119
      5 87.1119
      5 87.1119
01/12/2023 15:46:22.995 11   87.1041
      11 87.1041
      11 87.1041
01/12/2023 15:44:32.178 1   87.0629
      1 87.0629
      1 87.0629
01/12/2023 15:42:57.204 5   87.05
      2 87.05
      5 87.05
      3 87.05
01/12/2023 15:42:52.390 20   87.04
      20 87.04
      20 87.04
01/12/2023 15:41:16.469 449   87.00
      100 87.00
      25 87.00
      324 87.00
      449 87.00
01/12/2023 15:41:07.128 60   86.99
      60 86.99
      60 86.99
01/12/2023 15:39:33.585 25   86.9248
      25 86.9248
      25 86.9248
01/12/2023 15:38:10.462 4   86.8808
      4 86.8808
      4 86.8808
01/12/2023 15:36:32.931 10 992   86.8865
      10 992 86.8865
      10 992 86.8865
01/12/2023 15:34:48.320 6   86.8705
      6 86.8705
      6 86.8705
01/12/2023 15:30:30.065 8   86.9079
      8 86.9079
      8 86.9079
01/12/2023 15:28:24.834 35   86.8421
      35 86.8421
      35 86.8421
01/12/2023 15:22:33.229 10   86.8799
      10 86.8799
      10 86.8799
01/12/2023 15:20:02.169 35   86.8599
      35 86.8599
      35 86.8599
01/12/2023 15:19:43.939 10   86.8361
      10 86.8361
      10 86.8361
01/12/2023 15:19:34.496 75   86.8381
      75 86.8381
      75 86.8381
01/12/2023 15:15:16.563 8   86.8361
      8 86.8361
      8 86.8361
01/12/2023 15:13:51.806 14   86.8619
      14 86.8619
      14 86.8619
01/12/2023 15:13:02.891 6   86.8719
      6 86.8719
      6 86.8719
01/12/2023 15:12:28.437 1   86.8779
      1 86.8779
      1 86.8779
01/12/2023 15:10:18.259 3   86.8801
      3 86.8801
      3 86.8801
01/12/2023 15:07:27.052 2   86.8621
      2 86.8621
      2 86.8621
01/12/2023 15:03:46.660 8   86.8639
      8 86.8639
      8 86.8639
01/12/2023 15:03:44.786 11   86.8421
      11 86.8421
      11 86.8421
01/12/2023 15:03:28.254 10   86.8501
      10 86.8501
      10 86.8501
01/12/2023 15:00:00.774 3   86.8541
      3 86.8541
      3 86.8541
01/12/2023 14:58:52.253 60   86.8799
      60 86.8799
      60 86.8799
01/12/2023 14:53:40.916 100   86.8679
      100 86.8679
      100 86.8679
01/12/2023 14:49:12.510 3   86.90
      3 86.90
      3 86.90
01/12/2023 14:48:45.142 57   86.9099
      57 86.9099
      57 86.9099
01/12/2023 14:47:29.427 29   86.8961
      29 86.8961
      29 86.8961
01/12/2023 14:39:39.837 21   86.8781
      21 86.8781
      21 86.8781
01/12/2023 14:39:30.239 289   86.8821
      289 86.8821
      289 86.8821
01/12/2023 14:38:45.695 40   86.8959
      40 86.8959
      40 86.8959
01/12/2023 14:37:08.829 34   86.8901
      34 86.8901
      34 86.8901
01/12/2023 14:36:39.959 3   86.8881
      3 86.8881
      3 86.8881
01/12/2023 14:29:00.805 21   86.8481
      21 86.8481
      21 86.8481
01/12/2023 14:24:54.162 19   86.8519
      19 86.8519
      19 86.8519
01/12/2023 14:23:20.074 37   86.8399
      37 86.8399
      37 86.8399
01/12/2023 14:22:34.310 50   86.8241
      50 86.8241
      50 86.8241
01/12/2023 14:21:31.826 4   86.8141
      4 86.8141
      4 86.8141
01/12/2023 14:20:51.301 4   86.8161
      4 86.8161
      4 86.8161
01/12/2023 14:18:30.736 50   86.8539
      50 86.8539
      50 86.8539
01/12/2023 14:16:50.379 4   86.8321
      4 86.8321
      4 86.8321
01/12/2023 14:14:04.922 116   86.8361
      116 86.8361
      116 86.8361
01/12/2023 14:08:14.430 1 000   86.8721
      1 000 86.8721
      1 000 86.8721
01/12/2023 14:03:43.739 1   86.8321
      1 86.8321
      1 86.8321
01/12/2023 14:02:17.587 60   86.85
      60 86.85
      60 86.85
01/12/2023 14:02:11.193 83   86.8461
      83 86.8461
      83 86.8461
01/12/2023 13:56:34.309 450   86.8201
      450 86.8201
      450 86.8201
01/12/2023 13:51:31.131 60   86.8079
      60 86.8079
      60 86.8079
01/12/2023 13:48:31.649 15   86.8239
      15 86.8239
      15 86.8239
01/12/2023 13:45:11.627 126   86.8399
      126 86.8399
      126 86.8399
01/12/2023 13:43:07.466 100   86.8399
      100 86.8399
      100 86.8399
01/12/2023 13:42:49.405 11   86.8419
      11 86.8419
      11 86.8419
01/12/2023 13:38:22.305 100   86.8139
      100 86.8139
      100 86.8139
01/12/2023 13:35:03.156 10   86.7801
      10 86.7801
      10 86.7801
01/12/2023 13:34:25.517 2   86.81
      2 86.81
      2 86.81
01/12/2023 13:34:03.803 55   86.8239
      55 86.8239
      55 86.8239
01/12/2023 13:30:24.930 57   86.7919
      57 86.7919
      57 86.7919
01/12/2023 13:26:33.786 10   86.7839
      10 86.7839
      10 86.7839
01/12/2023 13:24:46.690 22   86.7481
      22 86.7481
      22 86.7481
01/12/2023 13:22:12.772 69   86.7641
      69 86.7641
      69 86.7641
01/12/2023 13:20:39.938 3   86.7781
      3 86.7781
      3 86.7781
01/12/2023 13:20:38.208 12   86.8019
      12 86.8019
      12 86.8019
01/12/2023 13:12:53.287 23   86.8619
      23 86.8619
      23 86.8619
01/12/2023 13:10:46.720 12   86.7857
      12 86.7857
      12 86.7857
01/12/2023 13:08:04.624 6   86.8879
      6 86.8879
      6 86.8879
01/12/2023 13:08:03.303 10   86.8879
      10 86.8879
      10 86.8879
01/12/2023 13:01:59.721 1   86.8559
      1 86.8559
      1 86.8559
01/12/2023 12:56:17.982 11   86.8821
      11 86.8821
      11 86.8821
01/12/2023 12:56:01.344 1   86.9119
      1 86.9119
      1 86.9119
01/12/2023 12:55:11.016 1   86.9001
      1 86.9001
      1 86.9001
01/12/2023 12:53:44.377 24   86.8941
      24 86.8941
      24 86.8941
01/12/2023 12:53:11.096 1   86.8881
      1 86.8881
      1 86.8881
01/12/2023 12:52:23.407 1   86.8841
      1 86.8841
      1 86.8841
01/12/2023 12:49:49.560 26   86.8781
      26 86.8781
      26 86.8781
01/12/2023 12:49:43.577 1   86.8781
      1 86.8781
      1 86.8781
01/12/2023 12:49:31.660 115   86.8741
      115 86.8741
      115 86.8741
01/12/2023 12:49:16.180 8   86.8741
      8 86.8741
      8 86.8741
01/12/2023 12:48:23.802 2   86.8901
      2 86.8901
      2 86.8901
01/12/2023 12:46:19.869 61   86.9119
      61 86.9119
      61 86.9119
01/12/2023 12:45:58.216 3   86.9039
      3 86.9039
      3 86.9039
01/12/2023 12:45:43.477 28   86.8961
      28 86.8961
      28 86.8961
01/12/2023 12:43:48.805 4   86.8959
      4 86.8959
      4 86.8959
01/12/2023 12:37:49.405 58   86.9199
      58 86.9199
      58 86.9199
01/12/2023 12:32:00.887 64   86.9161
      64 86.9161
      64 86.9161
01/12/2023 12:27:06.492 7   86.9279
      7 86.9279
      7 86.9279
01/12/2023 12:25:23.221 114   86.9221
      114 86.9221
      114 86.9221
01/12/2023 12:24:54.293 11   86.9519
      11 86.9519
      11 86.9519
01/12/2023 12:24:25.925 2   86.9161
      2 86.9161
      2 86.9161
01/12/2023 12:18:47.139 11   86.9221
      11 86.9221
      11 86.9221
01/12/2023 12:17:36.138 250   86.9419
      250 86.9419
      250 86.9419
01/12/2023 12:17:20.655 90   86.9419
      90 86.9419
      90 86.9419
01/12/2023 12:15:59.706 3   86.9261
      3 86.9261
      3 86.9261
01/12/2023 12:14:47.097 20   86.9281
      20 86.9281
      20 86.9281
01/12/2023 12:10:16.608 20   86.9441
      20 86.9441
      20 86.9441
01/12/2023 12:09:28.106 15   86.9441
      15 86.9441
      15 86.9441
01/12/2023 12:07:18.076 5   86.9679
      5 86.9679
      5 86.9679
01/12/2023 12:05:41.027 3 582   86.9599
      3 582 86.9599
      3 582 86.9599
01/12/2023 12:05:12.948 23   86.9401
      23 86.9401
      23 86.9401
01/12/2023 12:02:50.004 35   86.9101
      35 86.9101
      35 86.9101
01/12/2023 12:02:19.565 1   86.9339
      1 86.9339
      1 86.9339
01/12/2023 12:00:48.195 12   86.9141
      12 86.9141
      12 86.9141
01/12/2023 12:00:37.489 1   86.9359
      1 86.9359
      1 86.9359
01/12/2023 12:00:18.090 49   86.9141
      49 86.9141
      49 86.9141
01/12/2023 12:00:17.919 443   86.9141
      443 86.9141
      443 86.9141
01/12/2023 11:58:22.958 124   86.9221
      124 86.9221
      124 86.9221
01/12/2023 11:57:05.062 12   86.9301
      12 86.9301
      12 86.9301
01/12/2023 11:55:09.089 77   86.9341
      77 86.9341
      77 86.9341
01/12/2023 11:55:03.714 116   86.9519
      116 86.9519
      116 86.9519
01/12/2023 11:49:45.298 755   86.9621
      755 86.9621
      710 86.9621
      45 86.9621
01/12/2023 11:48:53.199 1 200   86.9621
      1 200 86.9621
      1 200 86.9621
01/12/2023 11:45:05.730 11   86.9759
      11 86.9759
      11 86.9759
01/12/2023 11:44:03.950 8   86.9739
      8 86.9739
      8 86.9739
01/12/2023 11:42:49.896 22   86.9759
      22 86.9759
      22 86.9759
01/12/2023 11:37:47.360 3   86.9661
      3 86.9661
      3 86.9661
01/12/2023 11:36:16.122 12   86.9599
      12 86.9599
      5 86.9599
      7 86.9599
01/12/2023 11:34:41.908 4   86.9441
      4 86.9441
      4 86.9441
01/12/2023 11:33:19.330 50   86.95
      50 86.95
      50 86.95
01/12/2023 11:32:21.128 1   86.9381
      1 86.9381
      1 86.9381
01/12/2023 11:32:19.435 96   86.9381
      96 86.9381
      96 86.9381
01/12/2023 11:32:11.063 76   86.9341
      76 86.9341
      76 86.9341
01/12/2023 11:31:42.555 35   86.9499
      35 86.9499
      35 86.9499
01/12/2023 11:28:41.826 51   86.9419
      51 86.9419
      51 86.9419
01/12/2023 11:26:13.754 1   86.9559
      1 86.9559
      1 86.9559
01/12/2023 11:21:25.078 34   86.9201
      34 86.9201
      34 86.9201
01/12/2023 11:18:07.584 669   86.9261
      669 86.9261
      669 86.9261
01/12/2023 11:14:15.951 200   86.9439
      200 86.9439
      200 86.9439
01/12/2023 11:13:54.497 438   86.9379
      438 86.9379
      438 86.9379
01/12/2023 11:09:03.691 116   86.9439
      116 86.9439
      116 86.9439
01/12/2023 11:05:39.579 4   86.9201
      4 86.9201
      4 86.9201
01/12/2023 11:02:37.571 2   86.9579
      2 86.9579
      2 86.9579
01/12/2023 10:58:02.298 200   86.9601
      200 86.9601
      200 86.9601
01/12/2023 10:55:10.232 20   86.9521
      20 86.9521
      20 86.9521
01/12/2023 10:54:44.637 8   86.9461
      8 86.9461
      8 86.9461
01/12/2023 10:54:25.598 11   86.96
      11 86.96
      11 86.96
01/12/2023 10:46:00.379 6   86.9821
      6 86.9821
      6 86.9821
01/12/2023 10:44:02.535 300   86.9899
      300 86.9899
      300 86.9899
01/12/2023 10:39:24.773 114   87.0159
      114 87.0159
      114 87.0159
01/12/2023 10:33:21.396 1   87.0319
      1 87.0319
      1 87.0319
01/12/2023 10:32:14.705 1   87.0399
      1 87.0399
      1 87.0399
01/12/2023 10:31:09.305 75   87.0339
      75 87.0339
      75 87.0339
01/12/2023 10:29:56.145 14   87.0281
      14 87.0281
      14 87.0281
01/12/2023 10:25:59.491 5   87.0181
      5 87.0181
      5 87.0181
01/12/2023 10:22:55.409 3   87.0101
      3 87.0101
      3 87.0101
01/12/2023 10:20:48.485 2   87.0199
      2 87.0199
      2 87.0199
01/12/2023 10:20:37.354 2   87.0001
      2 87.0001
      2 87.0001
01/12/2023 10:19:21.719 3   87.0199
      3 87.0199
      3 87.0199
01/12/2023 10:18:56.171 6   87.0079
      6 87.0079
      6 87.0079
01/12/2023 10:18:52.393 19   87.0079
      19 87.0079
      19 87.0079
01/12/2023 10:18:43.616 93   87.0079
      93 87.0079
      93 87.0079
01/12/2023 10:17:33.692 31   87.0219
      31 87.0219
      31 87.0219
01/12/2023 10:17:28.040 11   86.9941
      11 86.9941
      11 86.9941
01/12/2023 10:15:48.748 88   87.0001
      88 87.0001
      88 87.0001
01/12/2023 10:14:20.671 239   87.0041
      239 87.0041
      239 87.0041
01/12/2023 10:14:10.912 34   87.0139
      34 87.0139
      34 87.0139
01/12/2023 10:13:38.578 12   87.0139
      12 87.0139
      12 87.0139
01/12/2023 10:12:59.992 100   86.9881
      100 86.9881
      100 86.9881
01/12/2023 10:12:09.679 55   86.9801
      55 86.9801
      55 86.9801
01/12/2023 10:12:07.899 20   86.9999
      20 86.9999
      20 86.9999
01/12/2023 10:05:51.311 3   86.9979
      3 86.9979
      3 86.9979
01/12/2023 10:05:09.001 300   87.00
      300 87.00
      292 87.00
      8 87.00
01/12/2023 10:04:02.284 50   87.0219
      50 87.0219
      50 87.0219
01/12/2023 10:02:19.567 14   87.0081
      14 87.0081
      14 87.0081
01/12/2023 10:01:36.232 990   87.00
      494 87.00
      100 87.00
      16 87.00
      35 87.00
      100 87.00
      10 87.00
      990 87.00
      50 87.00
      11 87.00
      60 87.00
      70 87.00
      27 87.00
      17 87.00
01/12/2023 10:00:27.260 5   87.0139
      5 87.0139
      2 87.0139
      3 87.0139
01/12/2023 10:00:15.890 1 800   87.00
      1 000 87.00
      1 800 87.00
      120 87.00
      500 87.00
      121 87.00
      21 87.00
      20 87.00
      18 87.00
01/12/2023 10:00:11.579 262   86.99
      195 86.99
      262 86.99
      67 86.99
01/12/2023 09:57:46.785 5   86.9859
      5 86.9859
      5 86.9859
01/12/2023 09:54:54.320 57   86.9919
      57 86.9919
      57 86.9919
01/12/2023 09:54:20.494 520   86.9819
      520 86.9819
      520 86.9819
01/12/2023 09:47:49.507 5   86.9341
      5 86.9341
      5 86.9341
01/12/2023 09:47:02.570 35   86.9181
      35 86.9181
      35 86.9181
01/12/2023 09:43:48.067 60   86.9199
      60 86.9199
      60 86.9199
01/12/2023 09:39:37.781 600   86.9148
      600 86.9148
      600 86.9148
01/12/2023 09:37:48.624 1   86.9148
      1 86.9148
      1 86.9148
01/12/2023 09:37:01.405 73   86.9208
      73 86.9208
      73 86.9208
01/12/2023 09:36:18.057 9 814   86.9525
      9 814 86.9525
      9 814 86.9525
01/12/2023 09:34:27.854 2   86.9525
      2 86.9525
      2 86.9525
01/12/2023 09:34:03.725 86 068   86.9585
      86 068 86.9585
      86 068 86.9585
01/12/2023 09:33:57.174 125   86.9408
      125 86.9408
      125 86.9408
01/12/2023 09:32:30.654 55   86.90
      55 86.90
      55 86.90
01/12/2023 09:31:07.387 1 883   86.8685
      1 883 86.8685
      1 883 86.8685
01/12/2023 09:28:15.162 35   86.8479
      35 86.8479
      35 86.8479
01/12/2023 09:25:47.028 116   86.8319
      116 86.8319
      116 86.8319
01/12/2023 09:23:11.396 5   86.8261
      5 86.8261
      5 86.8261
01/12/2023 09:22:59.341 28   86.8439
      28 86.8439
      28 86.8439
01/12/2023 09:21:00.973 4   86.8559
      4 86.8559
      4 86.8559
01/12/2023 09:18:11.225 1 100   86.8339
      1 100 86.8339
      1 100 86.8339
01/12/2023 09:15:17.590 49   86.8301
      49 86.8301
      49 86.8301
01/12/2023 09:11:11.509 51   86.8401
      51 86.8401
      51 86.8401
01/12/2023 09:11:09.786 172   86.8579
      172 86.8579
      172 86.8579
01/12/2023 09:09:56.548 57   86.8559
      57 86.8559
      57 86.8559
01/12/2023 09:05:25.402 2   86.8121
      2 86.8121
      2 86.8121
01/12/2023 09:03:33.408 90   86.7632
      90 86.7632
      90 86.7632
01/12/2023 09:02:59.302 2   86.7808
      2 86.7808
      2 86.7808
01/12/2023 09:02:51.712 700   86.764
      700 86.764
      700 86.764
01/12/2023 08:49:37.924 17   86.7893
      17 86.7893
      17 86.7893
01/12/2023 08:48:19.083 9   86.8133
      9 86.8133
      9 86.8133

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM