Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
375
334
87.5095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 21:33:40.061 | 570 | 87.5095 | |
570 | 87.5095 | |||
570 | 87.5095 | |||
01/12/2023 | 21:33:21.096 | 100 | 87.5052 | |
100 | 87.5052 | |||
100 | 87.5052 | |||
01/12/2023 | 21:18:39.118 | 5 | 87.6193 | |
5 | 87.6193 | |||
5 | 87.6193 | |||
01/12/2023 | 21:10:50.403 | 56 | 87.6453 | |
56 | 87.6453 | |||
56 | 87.6453 | |||
01/12/2023 | 21:00:58.879 | 5 | 87.72 | |
5 | 87.72 | |||
5 | 87.72 | |||
01/12/2023 | 20:55:09.310 | 68 | 87.654 | |
20 | 87.654 | |||
48 | 87.654 | |||
68 | 87.654 | |||
01/12/2023 | 20:54:46.952 | 4 | 87.4919 | |
4 | 87.4919 | |||
4 | 87.4919 | |||
01/12/2023 | 20:52:43.857 | 57 | 87.6532 | |
57 | 87.6532 | |||
57 | 87.6532 | |||
01/12/2023 | 20:33:59.237 | 143 | 87.3793 | |
143 | 87.3793 | |||
143 | 87.3793 | |||
01/12/2023 | 20:24:35.453 | 40 | 87.5242 | |
40 | 87.5242 | |||
40 | 87.5242 | |||
01/12/2023 | 20:16:59.584 | 1 | 87.3491 | |
1 | 87.3491 | |||
1 | 87.3491 | |||
01/12/2023 | 20:07:10.831 | 1 | 87.4568 | |
1 | 87.4568 | |||
1 | 87.4568 | |||
01/12/2023 | 20:04:13.245 | 14 | 87.4796 | |
14 | 87.4796 | |||
14 | 87.4796 | |||
01/12/2023 | 20:01:50.242 | 5 | 87.2916 | |
5 | 87.2916 | |||
5 | 87.2916 | |||
01/12/2023 | 19:53:21.559 | 29 | 87.4694 | |
29 | 87.4694 | |||
29 | 87.4694 | |||
01/12/2023 | 19:48:08.831 | 11 | 87.2934 | |
11 | 87.2934 | |||
11 | 87.2934 | |||
01/12/2023 | 19:44:55.629 | 7 | 87.3299 | |
7 | 87.3299 | |||
7 | 87.3299 | |||
01/12/2023 | 19:39:56.250 | 306 | 87.287 | |
306 | 87.287 | |||
306 | 87.287 | |||
01/12/2023 | 19:35:47.795 | 36 | 87.3269 | |
36 | 87.3269 | |||
36 | 87.3269 | |||
01/12/2023 | 19:35:22.330 | 5 | 87.3118 | |
5 | 87.3118 | |||
5 | 87.3118 | |||
01/12/2023 | 19:32:36.234 | 24 | 87.3047 | |
24 | 87.3047 | |||
24 | 87.3047 | |||
01/12/2023 | 19:30:46.940 | 3 | 87.2997 | |
3 | 87.2997 | |||
3 | 87.2997 | |||
01/12/2023 | 19:29:26.165 | 50 | 87.4883 | |
50 | 87.4883 | |||
50 | 87.4883 | |||
01/12/2023 | 19:29:06.627 | 94 | 87.5034 | |
94 | 87.5034 | |||
94 | 87.5034 | |||
01/12/2023 | 19:27:08.369 | 13 | 87.5105 | |
13 | 87.5105 | |||
13 | 87.5105 | |||
01/12/2023 | 19:24:28.644 | 1 | 87.5615 | |
1 | 87.5615 | |||
1 | 87.5615 | |||
01/12/2023 | 19:18:16.358 | 13 | 87.3875 | |
13 | 87.3875 | |||
13 | 87.3875 | |||
01/12/2023 | 19:09:17.362 | 16 | 87.4841 | |
16 | 87.4841 | |||
16 | 87.4841 | |||
01/12/2023 | 19:08:51.105 | 224 | 87.458 | |
224 | 87.458 | |||
224 | 87.458 | |||
01/12/2023 | 19:06:31.941 | 150 | 87.5069 | |
150 | 87.5069 | |||
150 | 87.5069 | |||
01/12/2023 | 19:05:26.911 | 145 | 87.5084 | |
145 | 87.5084 | |||
145 | 87.5084 | |||
01/12/2023 | 19:03:42.264 | 18 | 87.6879 | |
18 | 87.6879 | |||
18 | 87.6879 | |||
01/12/2023 | 19:00:45.352 | 19 | 87.7067 | |
19 | 87.7067 | |||
19 | 87.7067 | |||
01/12/2023 | 18:52:28.366 | 114 | 87.7104 | |
114 | 87.7104 | |||
64 | 87.7104 | |||
50 | 87.7104 | |||
01/12/2023 | 18:48:09.685 | 69 | 87.676 | |
9 | 87.676 | |||
60 | 87.676 | |||
69 | 87.676 | |||
01/12/2023 | 18:47:48.038 | 100 | 87.51 | |
100 | 87.51 | |||
100 | 87.51 | |||
01/12/2023 | 18:46:24.152 | 3 | 87.6659 | |
3 | 87.6659 | |||
3 | 87.6659 | |||
01/12/2023 | 18:42:52.545 | 17 | 87.6485 | |
17 | 87.6485 | |||
17 | 87.6485 | |||
01/12/2023 | 18:39:45.690 | 37 | 87.6455 | |
37 | 87.6455 | |||
37 | 87.6455 | |||
01/12/2023 | 18:39:09.088 | 4 | 87.6575 | |
4 | 87.6575 | |||
4 | 87.6575 | |||
01/12/2023 | 18:36:02.176 | 11 | 87.6277 | |
11 | 87.6277 | |||
11 | 87.6277 | |||
01/12/2023 | 18:34:39.568 | 12 | 87.6559 | |
12 | 87.6559 | |||
12 | 87.6559 | |||
01/12/2023 | 18:33:29.699 | 200 | 87.54 | |
200 | 87.54 | |||
200 | 87.54 | |||
01/12/2023 | 18:32:50.001 | 145 | 87.513 | |
145 | 87.513 | |||
145 | 87.513 | |||
01/12/2023 | 18:29:34.138 | 488 | 87.50 | |
488 | 87.50 | |||
368 | 87.50 | |||
120 | 87.50 | |||
01/12/2023 | 18:26:35.221 | 3 | 87.6231 | |
3 | 87.6231 | |||
3 | 87.6231 | |||
01/12/2023 | 18:24:11.611 | 2 | 87.5819 | |
2 | 87.5819 | |||
2 | 87.5819 | |||
01/12/2023 | 18:16:45.065 | 12 | 87.6212 | |
12 | 87.6212 | |||
12 | 87.6212 | |||
01/12/2023 | 18:15:39.400 | 330 | 87.6126 | |
330 | 87.6126 | |||
115 | 87.6126 | |||
60 | 87.6126 | |||
147 | 87.6126 | |||
8 | 87.6126 | |||
01/12/2023 | 18:14:51.175 | 193 | 87.4463 | |
193 | 87.4463 | |||
193 | 87.4463 | |||
01/12/2023 | 18:10:59.476 | 50 | 87.6251 | |
50 | 87.6251 | |||
50 | 87.6251 | |||
01/12/2023 | 18:10:31.958 | 10 | 87.6121 | |
10 | 87.6121 | |||
10 | 87.6121 | |||
01/12/2023 | 18:10:29.442 | 10 | 87.6033 | |
10 | 87.6033 | |||
10 | 87.6033 | |||
01/12/2023 | 18:08:00.590 | 228 | 87.423 | |
228 | 87.423 | |||
228 | 87.423 | |||
01/12/2023 | 18:06:22.105 | 58 | 87.6032 | |
51 | 87.6032 | |||
7 | 87.6032 | |||
58 | 87.6032 | |||
01/12/2023 | 18:05:01.081 | 10 | 87.398 | |
10 | 87.398 | |||
10 | 87.398 | |||
01/12/2023 | 18:04:11.738 | 34 | 87.3932 | |
34 | 87.3932 | |||
34 | 87.3932 | |||
01/12/2023 | 18:04:07.836 | 166 | 87.40 | |
166 | 87.40 | |||
166 | 87.40 | |||
01/12/2023 | 18:02:46.202 | 5 | 87.5497 | |
5 | 87.5497 | |||
5 | 87.5497 | |||
01/12/2023 | 18:00:53.962 | 50 | 87.3851 | |
50 | 87.3851 | |||
50 | 87.3851 | |||
01/12/2023 | 18:00:19.181 | 62 | 87.3791 | |
62 | 87.3791 | |||
62 | 87.3791 | |||
01/12/2023 | 17:58:26.770 | 1 | 87.5291 | |
1 | 87.5291 | |||
1 | 87.5291 | |||
01/12/2023 | 17:53:43.858 | 300 | 87.3702 | |
300 | 87.3702 | |||
300 | 87.3702 | |||
01/12/2023 | 17:53:39.969 | 6 | 87.5123 | |
6 | 87.5123 | |||
6 | 87.5123 | |||
01/12/2023 | 17:34:25.950 | 100 | 87.2877 | |
100 | 87.2877 | |||
100 | 87.2877 | |||
01/12/2023 | 17:33:55.503 | 10 | 87.2698 | |
10 | 87.2698 | |||
10 | 87.2698 | |||
01/12/2023 | 17:32:28.824 | 3 | 87.3854 | |
3 | 87.3854 | |||
3 | 87.3854 | |||
01/12/2023 | 17:31:26.289 | 115 | 87.3801 | |
115 | 87.3801 | |||
115 | 87.3801 | |||
01/12/2023 | 17:31:00.954 | 6 | 87.2078 | |
6 | 87.2078 | |||
6 | 87.2078 | |||
01/12/2023 | 17:30:24.303 | 8 | 87.3201 | |
8 | 87.3201 | |||
8 | 87.3201 | |||
01/12/2023 | 17:28:11.498 | 4 | 87.3259 | |
4 | 87.3259 | |||
4 | 87.3259 | |||
01/12/2023 | 17:23:43.365 | 24 | 87.2581 | |
24 | 87.2581 | |||
24 | 87.2581 | |||
01/12/2023 | 17:23:37.927 | 41 | 87.2641 | |
41 | 87.2641 | |||
41 | 87.2641 | |||
01/12/2023 | 17:22:39.579 | 35 | 87.30 | |
35 | 87.30 | |||
35 | 87.30 | |||
01/12/2023 | 17:21:19.917 | 24 | 87.3121 | |
24 | 87.3121 | |||
24 | 87.3121 | |||
01/12/2023 | 17:20:52.998 | 10 | 87.3001 | |
10 | 87.3001 | |||
10 | 87.3001 | |||
01/12/2023 | 17:16:11.942 | 24 | 87.3681 | |
24 | 87.3681 | |||
24 | 87.3681 | |||
01/12/2023 | 17:10:13.312 | 12 | 87.3101 | |
12 | 87.3101 | |||
12 | 87.3101 | |||
01/12/2023 | 17:05:15.828 | 27 | 87.28 | |
27 | 87.28 | |||
27 | 87.28 | |||
01/12/2023 | 17:01:11.792 | 17 | 87.3039 | |
17 | 87.3039 | |||
17 | 87.3039 | |||
01/12/2023 | 16:56:03.671 | 5 | 87.3201 | |
5 | 87.3201 | |||
5 | 87.3201 | |||
01/12/2023 | 16:54:21.665 | 4 | 87.3499 | |
4 | 87.3499 | |||
4 | 87.3499 | |||
01/12/2023 | 16:52:30.757 | 3 | 87.3121 | |
3 | 87.3121 | |||
3 | 87.3121 | |||
01/12/2023 | 16:50:58.350 | 172 | 87.3259 | |
172 | 87.3259 | |||
172 | 87.3259 | |||
01/12/2023 | 16:46:39.778 | 15 | 87.2961 | |
15 | 87.2961 | |||
15 | 87.2961 | |||
01/12/2023 | 16:45:01.001 | 21 | 87.3101 | |
21 | 87.3101 | |||
21 | 87.3101 | |||
01/12/2023 | 16:44:56.096 | 80 | 87.3101 | |
80 | 87.3101 | |||
80 | 87.3101 | |||
01/12/2023 | 16:44:16.082 | 65 | 87.30 | |
65 | 87.30 | |||
65 | 87.30 | |||
01/12/2023 | 16:39:50.204 | 60 | 87.2439 | |
60 | 87.2439 | |||
60 | 87.2439 | |||
01/12/2023 | 16:39:23.348 | 45 | 87.2699 | |
45 | 87.2699 | |||
45 | 87.2699 | |||
01/12/2023 | 16:39:15.288 | 24 | 87.2441 | |
24 | 87.2441 | |||
24 | 87.2441 | |||
01/12/2023 | 16:37:36.944 | 37 | 87.2401 | |
37 | 87.2401 | |||
37 | 87.2401 | |||
01/12/2023 | 16:35:26.628 | 24 | 87.2541 | |
24 | 87.2541 | |||
24 | 87.2541 | |||
01/12/2023 | 16:34:26.756 | 30 | 87.2699 | |
30 | 87.2699 | |||
30 | 87.2699 | |||
01/12/2023 | 16:30:42.937 | 17 | 87.1579 | |
17 | 87.1579 | |||
17 | 87.1579 | |||
01/12/2023 | 16:30:19.485 | 22 | 87.1559 | |
22 | 87.1559 | |||
22 | 87.1559 | |||
01/12/2023 | 16:28:16.702 | 12 | 87.1301 | |
12 | 87.1301 | |||
12 | 87.1301 | |||
01/12/2023 | 16:26:57.394 | 2 | 87.1599 | |
2 | 87.1599 | |||
2 | 87.1599 | |||
01/12/2023 | 16:26:30.106 | 112 | 87.1401 | |
112 | 87.1401 | |||
112 | 87.1401 | |||
01/12/2023 | 16:26:26.654 | 11 | 87.1599 | |
11 | 87.1599 | |||
11 | 87.1599 | |||
01/12/2023 | 16:25:01.737 | 100 | 87.1741 | |
100 | 87.1741 | |||
100 | 87.1741 | |||
01/12/2023 | 16:23:00.119 | 400 | 87.1541 | |
400 | 87.1541 | |||
400 | 87.1541 | |||
01/12/2023 | 16:22:37.511 | 15 | 87.1601 | |
15 | 87.1601 | |||
15 | 87.1601 | |||
01/12/2023 | 16:21:38.845 | 5 | 87.2079 | |
5 | 87.2079 | |||
5 | 87.2079 | |||
01/12/2023 | 16:19:23.899 | 170 | 87.1321 | |
170 | 87.1321 | |||
170 | 87.1321 | |||
01/12/2023 | 16:16:14.975 | 226 | 87.1701 | |
226 | 87.1701 | |||
226 | 87.1701 | |||
01/12/2023 | 16:13:20.325 | 11 | 87.2759 | |
11 | 87.2759 | |||
11 | 87.2759 | |||
01/12/2023 | 16:12:20.022 | 11 | 87.2519 | |
11 | 87.2519 | |||
11 | 87.2519 | |||
01/12/2023 | 16:10:13.883 | 45 | 87.2719 | |
45 | 87.2719 | |||
45 | 87.2719 | |||
01/12/2023 | 16:04:08.467 | 3 | 87.2081 | |
3 | 87.2081 | |||
3 | 87.2081 | |||
01/12/2023 | 16:04:06.628 | 2 | 87.2379 | |
2 | 87.2379 | |||
2 | 87.2379 | |||
01/12/2023 | 16:03:22.653 | 7 | 87.2021 | |
7 | 87.2021 | |||
7 | 87.2021 | |||
01/12/2023 | 16:02:01.268 | 11 | 87.2319 | |
11 | 87.2319 | |||
11 | 87.2319 | |||
01/12/2023 | 16:01:12.877 | 25 | 87.1341 | |
25 | 87.1341 | |||
25 | 87.1341 | |||
01/12/2023 | 15:58:21.143 | 11 | 87.1999 | |
11 | 87.1999 | |||
11 | 87.1999 | |||
01/12/2023 | 15:55:22.133 | 23 | 87.1899 | |
23 | 87.1899 | |||
23 | 87.1899 | |||
01/12/2023 | 15:54:29.196 | 30 | 87.1521 | |
30 | 87.1521 | |||
30 | 87.1521 | |||
01/12/2023 | 15:53:59.486 | 36 | 87.1381 | |
36 | 87.1381 | |||
36 | 87.1381 | |||
01/12/2023 | 15:50:54.797 | 114 | 87.1179 | |
114 | 87.1179 | |||
114 | 87.1179 | |||
01/12/2023 | 15:48:53.294 | 10 | 87.1261 | |
10 | 87.1261 | |||
10 | 87.1261 | |||
01/12/2023 | 15:48:18.319 | 1 | 87.1419 | |
1 | 87.1419 | |||
1 | 87.1419 | |||
01/12/2023 | 15:48:02.521 | 4 | 87.1021 | |
4 | 87.1021 | |||
4 | 87.1021 | |||
01/12/2023 | 15:47:01.717 | 5 | 87.1119 | |
5 | 87.1119 | |||
5 | 87.1119 | |||
01/12/2023 | 15:46:22.995 | 11 | 87.1041 | |
11 | 87.1041 | |||
11 | 87.1041 | |||
01/12/2023 | 15:44:32.178 | 1 | 87.0629 | |
1 | 87.0629 | |||
1 | 87.0629 | |||
01/12/2023 | 15:42:57.204 | 5 | 87.05 | |
2 | 87.05 | |||
5 | 87.05 | |||
3 | 87.05 | |||
01/12/2023 | 15:42:52.390 | 20 | 87.04 | |
20 | 87.04 | |||
20 | 87.04 | |||
01/12/2023 | 15:41:16.469 | 449 | 87.00 | |
100 | 87.00 | |||
25 | 87.00 | |||
324 | 87.00 | |||
449 | 87.00 | |||
01/12/2023 | 15:41:07.128 | 60 | 86.99 | |
60 | 86.99 | |||
60 | 86.99 | |||
01/12/2023 | 15:39:33.585 | 25 | 86.9248 | |
25 | 86.9248 | |||
25 | 86.9248 | |||
01/12/2023 | 15:38:10.462 | 4 | 86.8808 | |
4 | 86.8808 | |||
4 | 86.8808 | |||
01/12/2023 | 15:36:32.931 | 10 992 | 86.8865 | |
10 992 | 86.8865 | |||
10 992 | 86.8865 | |||
01/12/2023 | 15:34:48.320 | 6 | 86.8705 | |
6 | 86.8705 | |||
6 | 86.8705 | |||
01/12/2023 | 15:30:30.065 | 8 | 86.9079 | |
8 | 86.9079 | |||
8 | 86.9079 | |||
01/12/2023 | 15:28:24.834 | 35 | 86.8421 | |
35 | 86.8421 | |||
35 | 86.8421 | |||
01/12/2023 | 15:22:33.229 | 10 | 86.8799 | |
10 | 86.8799 | |||
10 | 86.8799 | |||
01/12/2023 | 15:20:02.169 | 35 | 86.8599 | |
35 | 86.8599 | |||
35 | 86.8599 | |||
01/12/2023 | 15:19:43.939 | 10 | 86.8361 | |
10 | 86.8361 | |||
10 | 86.8361 | |||
01/12/2023 | 15:19:34.496 | 75 | 86.8381 | |
75 | 86.8381 | |||
75 | 86.8381 | |||
01/12/2023 | 15:15:16.563 | 8 | 86.8361 | |
8 | 86.8361 | |||
8 | 86.8361 | |||
01/12/2023 | 15:13:51.806 | 14 | 86.8619 | |
14 | 86.8619 | |||
14 | 86.8619 | |||
01/12/2023 | 15:13:02.891 | 6 | 86.8719 | |
6 | 86.8719 | |||
6 | 86.8719 | |||
01/12/2023 | 15:12:28.437 | 1 | 86.8779 | |
1 | 86.8779 | |||
1 | 86.8779 | |||
01/12/2023 | 15:10:18.259 | 3 | 86.8801 | |
3 | 86.8801 | |||
3 | 86.8801 | |||
01/12/2023 | 15:07:27.052 | 2 | 86.8621 | |
2 | 86.8621 | |||
2 | 86.8621 | |||
01/12/2023 | 15:03:46.660 | 8 | 86.8639 | |
8 | 86.8639 | |||
8 | 86.8639 | |||
01/12/2023 | 15:03:44.786 | 11 | 86.8421 | |
11 | 86.8421 | |||
11 | 86.8421 | |||
01/12/2023 | 15:03:28.254 | 10 | 86.8501 | |
10 | 86.8501 | |||
10 | 86.8501 | |||
01/12/2023 | 15:00:00.774 | 3 | 86.8541 | |
3 | 86.8541 | |||
3 | 86.8541 | |||
01/12/2023 | 14:58:52.253 | 60 | 86.8799 | |
60 | 86.8799 | |||
60 | 86.8799 | |||
01/12/2023 | 14:53:40.916 | 100 | 86.8679 | |
100 | 86.8679 | |||
100 | 86.8679 | |||
01/12/2023 | 14:49:12.510 | 3 | 86.90 | |
3 | 86.90 | |||
3 | 86.90 | |||
01/12/2023 | 14:48:45.142 | 57 | 86.9099 | |
57 | 86.9099 | |||
57 | 86.9099 | |||
01/12/2023 | 14:47:29.427 | 29 | 86.8961 | |
29 | 86.8961 | |||
29 | 86.8961 | |||
01/12/2023 | 14:39:39.837 | 21 | 86.8781 | |
21 | 86.8781 | |||
21 | 86.8781 | |||
01/12/2023 | 14:39:30.239 | 289 | 86.8821 | |
289 | 86.8821 | |||
289 | 86.8821 | |||
01/12/2023 | 14:38:45.695 | 40 | 86.8959 | |
40 | 86.8959 | |||
40 | 86.8959 | |||
01/12/2023 | 14:37:08.829 | 34 | 86.8901 | |
34 | 86.8901 | |||
34 | 86.8901 | |||
01/12/2023 | 14:36:39.959 | 3 | 86.8881 | |
3 | 86.8881 | |||
3 | 86.8881 | |||
01/12/2023 | 14:29:00.805 | 21 | 86.8481 | |
21 | 86.8481 | |||
21 | 86.8481 | |||
01/12/2023 | 14:24:54.162 | 19 | 86.8519 | |
19 | 86.8519 | |||
19 | 86.8519 | |||
01/12/2023 | 14:23:20.074 | 37 | 86.8399 | |
37 | 86.8399 | |||
37 | 86.8399 | |||
01/12/2023 | 14:22:34.310 | 50 | 86.8241 | |
50 | 86.8241 | |||
50 | 86.8241 | |||
01/12/2023 | 14:21:31.826 | 4 | 86.8141 | |
4 | 86.8141 | |||
4 | 86.8141 | |||
01/12/2023 | 14:20:51.301 | 4 | 86.8161 | |
4 | 86.8161 | |||
4 | 86.8161 | |||
01/12/2023 | 14:18:30.736 | 50 | 86.8539 | |
50 | 86.8539 | |||
50 | 86.8539 | |||
01/12/2023 | 14:16:50.379 | 4 | 86.8321 | |
4 | 86.8321 | |||
4 | 86.8321 | |||
01/12/2023 | 14:14:04.922 | 116 | 86.8361 | |
116 | 86.8361 | |||
116 | 86.8361 | |||
01/12/2023 | 14:08:14.430 | 1 000 | 86.8721 | |
1 000 | 86.8721 | |||
1 000 | 86.8721 | |||
01/12/2023 | 14:03:43.739 | 1 | 86.8321 | |
1 | 86.8321 | |||
1 | 86.8321 | |||
01/12/2023 | 14:02:17.587 | 60 | 86.85 | |
60 | 86.85 | |||
60 | 86.85 | |||
01/12/2023 | 14:02:11.193 | 83 | 86.8461 | |
83 | 86.8461 | |||
83 | 86.8461 | |||
01/12/2023 | 13:56:34.309 | 450 | 86.8201 | |
450 | 86.8201 | |||
450 | 86.8201 | |||
01/12/2023 | 13:51:31.131 | 60 | 86.8079 | |
60 | 86.8079 | |||
60 | 86.8079 | |||
01/12/2023 | 13:48:31.649 | 15 | 86.8239 | |
15 | 86.8239 | |||
15 | 86.8239 | |||
01/12/2023 | 13:45:11.627 | 126 | 86.8399 | |
126 | 86.8399 | |||
126 | 86.8399 | |||
01/12/2023 | 13:43:07.466 | 100 | 86.8399 | |
100 | 86.8399 | |||
100 | 86.8399 | |||
01/12/2023 | 13:42:49.405 | 11 | 86.8419 | |
11 | 86.8419 | |||
11 | 86.8419 | |||
01/12/2023 | 13:38:22.305 | 100 | 86.8139 | |
100 | 86.8139 | |||
100 | 86.8139 | |||
01/12/2023 | 13:35:03.156 | 10 | 86.7801 | |
10 | 86.7801 | |||
10 | 86.7801 | |||
01/12/2023 | 13:34:25.517 | 2 | 86.81 | |
2 | 86.81 | |||
2 | 86.81 | |||
01/12/2023 | 13:34:03.803 | 55 | 86.8239 | |
55 | 86.8239 | |||
55 | 86.8239 | |||
01/12/2023 | 13:30:24.930 | 57 | 86.7919 | |
57 | 86.7919 | |||
57 | 86.7919 | |||
01/12/2023 | 13:26:33.786 | 10 | 86.7839 | |
10 | 86.7839 | |||
10 | 86.7839 | |||
01/12/2023 | 13:24:46.690 | 22 | 86.7481 | |
22 | 86.7481 | |||
22 | 86.7481 | |||
01/12/2023 | 13:22:12.772 | 69 | 86.7641 | |
69 | 86.7641 | |||
69 | 86.7641 | |||
01/12/2023 | 13:20:39.938 | 3 | 86.7781 | |
3 | 86.7781 | |||
3 | 86.7781 | |||
01/12/2023 | 13:20:38.208 | 12 | 86.8019 | |
12 | 86.8019 | |||
12 | 86.8019 | |||
01/12/2023 | 13:12:53.287 | 23 | 86.8619 | |
23 | 86.8619 | |||
23 | 86.8619 | |||
01/12/2023 | 13:10:46.720 | 12 | 86.7857 | |
12 | 86.7857 | |||
12 | 86.7857 | |||
01/12/2023 | 13:08:04.624 | 6 | 86.8879 | |
6 | 86.8879 | |||
6 | 86.8879 | |||
01/12/2023 | 13:08:03.303 | 10 | 86.8879 | |
10 | 86.8879 | |||
10 | 86.8879 | |||
01/12/2023 | 13:01:59.721 | 1 | 86.8559 | |
1 | 86.8559 | |||
1 | 86.8559 | |||
01/12/2023 | 12:56:17.982 | 11 | 86.8821 | |
11 | 86.8821 | |||
11 | 86.8821 | |||
01/12/2023 | 12:56:01.344 | 1 | 86.9119 | |
1 | 86.9119 | |||
1 | 86.9119 | |||
01/12/2023 | 12:55:11.016 | 1 | 86.9001 | |
1 | 86.9001 | |||
1 | 86.9001 | |||
01/12/2023 | 12:53:44.377 | 24 | 86.8941 | |
24 | 86.8941 | |||
24 | 86.8941 | |||
01/12/2023 | 12:53:11.096 | 1 | 86.8881 | |
1 | 86.8881 | |||
1 | 86.8881 | |||
01/12/2023 | 12:52:23.407 | 1 | 86.8841 | |
1 | 86.8841 | |||
1 | 86.8841 | |||
01/12/2023 | 12:49:49.560 | 26 | 86.8781 | |
26 | 86.8781 | |||
26 | 86.8781 | |||
01/12/2023 | 12:49:43.577 | 1 | 86.8781 | |
1 | 86.8781 | |||
1 | 86.8781 | |||
01/12/2023 | 12:49:31.660 | 115 | 86.8741 | |
115 | 86.8741 | |||
115 | 86.8741 | |||
01/12/2023 | 12:49:16.180 | 8 | 86.8741 | |
8 | 86.8741 | |||
8 | 86.8741 | |||
01/12/2023 | 12:48:23.802 | 2 | 86.8901 | |
2 | 86.8901 | |||
2 | 86.8901 | |||
01/12/2023 | 12:46:19.869 | 61 | 86.9119 | |
61 | 86.9119 | |||
61 | 86.9119 | |||
01/12/2023 | 12:45:58.216 | 3 | 86.9039 | |
3 | 86.9039 | |||
3 | 86.9039 | |||
01/12/2023 | 12:45:43.477 | 28 | 86.8961 | |
28 | 86.8961 | |||
28 | 86.8961 | |||
01/12/2023 | 12:43:48.805 | 4 | 86.8959 | |
4 | 86.8959 | |||
4 | 86.8959 | |||
01/12/2023 | 12:37:49.405 | 58 | 86.9199 | |
58 | 86.9199 | |||
58 | 86.9199 | |||
01/12/2023 | 12:32:00.887 | 64 | 86.9161 | |
64 | 86.9161 | |||
64 | 86.9161 | |||
01/12/2023 | 12:27:06.492 | 7 | 86.9279 | |
7 | 86.9279 | |||
7 | 86.9279 | |||
01/12/2023 | 12:25:23.221 | 114 | 86.9221 | |
114 | 86.9221 | |||
114 | 86.9221 | |||
01/12/2023 | 12:24:54.293 | 11 | 86.9519 | |
11 | 86.9519 | |||
11 | 86.9519 | |||
01/12/2023 | 12:24:25.925 | 2 | 86.9161 | |
2 | 86.9161 | |||
2 | 86.9161 | |||
01/12/2023 | 12:18:47.139 | 11 | 86.9221 | |
11 | 86.9221 | |||
11 | 86.9221 | |||
01/12/2023 | 12:17:36.138 | 250 | 86.9419 | |
250 | 86.9419 | |||
250 | 86.9419 | |||
01/12/2023 | 12:17:20.655 | 90 | 86.9419 | |
90 | 86.9419 | |||
90 | 86.9419 | |||
01/12/2023 | 12:15:59.706 | 3 | 86.9261 | |
3 | 86.9261 | |||
3 | 86.9261 | |||
01/12/2023 | 12:14:47.097 | 20 | 86.9281 | |
20 | 86.9281 | |||
20 | 86.9281 | |||
01/12/2023 | 12:10:16.608 | 20 | 86.9441 | |
20 | 86.9441 | |||
20 | 86.9441 | |||
01/12/2023 | 12:09:28.106 | 15 | 86.9441 | |
15 | 86.9441 | |||
15 | 86.9441 | |||
01/12/2023 | 12:07:18.076 | 5 | 86.9679 | |
5 | 86.9679 | |||
5 | 86.9679 | |||
01/12/2023 | 12:05:41.027 | 3 582 | 86.9599 | |
3 582 | 86.9599 | |||
3 582 | 86.9599 | |||
01/12/2023 | 12:05:12.948 | 23 | 86.9401 | |
23 | 86.9401 | |||
23 | 86.9401 | |||
01/12/2023 | 12:02:50.004 | 35 | 86.9101 | |
35 | 86.9101 | |||
35 | 86.9101 | |||
01/12/2023 | 12:02:19.565 | 1 | 86.9339 | |
1 | 86.9339 | |||
1 | 86.9339 | |||
01/12/2023 | 12:00:48.195 | 12 | 86.9141 | |
12 | 86.9141 | |||
12 | 86.9141 | |||
01/12/2023 | 12:00:37.489 | 1 | 86.9359 | |
1 | 86.9359 | |||
1 | 86.9359 | |||
01/12/2023 | 12:00:18.090 | 49 | 86.9141 | |
49 | 86.9141 | |||
49 | 86.9141 | |||
01/12/2023 | 12:00:17.919 | 443 | 86.9141 | |
443 | 86.9141 | |||
443 | 86.9141 | |||
01/12/2023 | 11:58:22.958 | 124 | 86.9221 | |
124 | 86.9221 | |||
124 | 86.9221 | |||
01/12/2023 | 11:57:05.062 | 12 | 86.9301 | |
12 | 86.9301 | |||
12 | 86.9301 | |||
01/12/2023 | 11:55:09.089 | 77 | 86.9341 | |
77 | 86.9341 | |||
77 | 86.9341 | |||
01/12/2023 | 11:55:03.714 | 116 | 86.9519 | |
116 | 86.9519 | |||
116 | 86.9519 | |||
01/12/2023 | 11:49:45.298 | 755 | 86.9621 | |
755 | 86.9621 | |||
710 | 86.9621 | |||
45 | 86.9621 | |||
01/12/2023 | 11:48:53.199 | 1 200 | 86.9621 | |
1 200 | 86.9621 | |||
1 200 | 86.9621 | |||
01/12/2023 | 11:45:05.730 | 11 | 86.9759 | |
11 | 86.9759 | |||
11 | 86.9759 | |||
01/12/2023 | 11:44:03.950 | 8 | 86.9739 | |
8 | 86.9739 | |||
8 | 86.9739 | |||
01/12/2023 | 11:42:49.896 | 22 | 86.9759 | |
22 | 86.9759 | |||
22 | 86.9759 | |||
01/12/2023 | 11:37:47.360 | 3 | 86.9661 | |
3 | 86.9661 | |||
3 | 86.9661 | |||
01/12/2023 | 11:36:16.122 | 12 | 86.9599 | |
12 | 86.9599 | |||
5 | 86.9599 | |||
7 | 86.9599 | |||
01/12/2023 | 11:34:41.908 | 4 | 86.9441 | |
4 | 86.9441 | |||
4 | 86.9441 | |||
01/12/2023 | 11:33:19.330 | 50 | 86.95 | |
50 | 86.95 | |||
50 | 86.95 | |||
01/12/2023 | 11:32:21.128 | 1 | 86.9381 | |
1 | 86.9381 | |||
1 | 86.9381 | |||
01/12/2023 | 11:32:19.435 | 96 | 86.9381 | |
96 | 86.9381 | |||
96 | 86.9381 | |||
01/12/2023 | 11:32:11.063 | 76 | 86.9341 | |
76 | 86.9341 | |||
76 | 86.9341 | |||
01/12/2023 | 11:31:42.555 | 35 | 86.9499 | |
35 | 86.9499 | |||
35 | 86.9499 | |||
01/12/2023 | 11:28:41.826 | 51 | 86.9419 | |
51 | 86.9419 | |||
51 | 86.9419 | |||
01/12/2023 | 11:26:13.754 | 1 | 86.9559 | |
1 | 86.9559 | |||
1 | 86.9559 | |||
01/12/2023 | 11:21:25.078 | 34 | 86.9201 | |
34 | 86.9201 | |||
34 | 86.9201 | |||
01/12/2023 | 11:18:07.584 | 669 | 86.9261 | |
669 | 86.9261 | |||
669 | 86.9261 | |||
01/12/2023 | 11:14:15.951 | 200 | 86.9439 | |
200 | 86.9439 | |||
200 | 86.9439 | |||
01/12/2023 | 11:13:54.497 | 438 | 86.9379 | |
438 | 86.9379 | |||
438 | 86.9379 | |||
01/12/2023 | 11:09:03.691 | 116 | 86.9439 | |
116 | 86.9439 | |||
116 | 86.9439 | |||
01/12/2023 | 11:05:39.579 | 4 | 86.9201 | |
4 | 86.9201 | |||
4 | 86.9201 | |||
01/12/2023 | 11:02:37.571 | 2 | 86.9579 | |
2 | 86.9579 | |||
2 | 86.9579 | |||
01/12/2023 | 10:58:02.298 | 200 | 86.9601 | |
200 | 86.9601 | |||
200 | 86.9601 | |||
01/12/2023 | 10:55:10.232 | 20 | 86.9521 | |
20 | 86.9521 | |||
20 | 86.9521 | |||
01/12/2023 | 10:54:44.637 | 8 | 86.9461 | |
8 | 86.9461 | |||
8 | 86.9461 | |||
01/12/2023 | 10:54:25.598 | 11 | 86.96 | |
11 | 86.96 | |||
11 | 86.96 | |||
01/12/2023 | 10:46:00.379 | 6 | 86.9821 | |
6 | 86.9821 | |||
6 | 86.9821 | |||
01/12/2023 | 10:44:02.535 | 300 | 86.9899 | |
300 | 86.9899 | |||
300 | 86.9899 | |||
01/12/2023 | 10:39:24.773 | 114 | 87.0159 | |
114 | 87.0159 | |||
114 | 87.0159 | |||
01/12/2023 | 10:33:21.396 | 1 | 87.0319 | |
1 | 87.0319 | |||
1 | 87.0319 | |||
01/12/2023 | 10:32:14.705 | 1 | 87.0399 | |
1 | 87.0399 | |||
1 | 87.0399 | |||
01/12/2023 | 10:31:09.305 | 75 | 87.0339 | |
75 | 87.0339 | |||
75 | 87.0339 | |||
01/12/2023 | 10:29:56.145 | 14 | 87.0281 | |
14 | 87.0281 | |||
14 | 87.0281 | |||
01/12/2023 | 10:25:59.491 | 5 | 87.0181 | |
5 | 87.0181 | |||
5 | 87.0181 | |||
01/12/2023 | 10:22:55.409 | 3 | 87.0101 | |
3 | 87.0101 | |||
3 | 87.0101 | |||
01/12/2023 | 10:20:48.485 | 2 | 87.0199 | |
2 | 87.0199 | |||
2 | 87.0199 | |||
01/12/2023 | 10:20:37.354 | 2 | 87.0001 | |
2 | 87.0001 | |||
2 | 87.0001 | |||
01/12/2023 | 10:19:21.719 | 3 | 87.0199 | |
3 | 87.0199 | |||
3 | 87.0199 | |||
01/12/2023 | 10:18:56.171 | 6 | 87.0079 | |
6 | 87.0079 | |||
6 | 87.0079 | |||
01/12/2023 | 10:18:52.393 | 19 | 87.0079 | |
19 | 87.0079 | |||
19 | 87.0079 | |||
01/12/2023 | 10:18:43.616 | 93 | 87.0079 | |
93 | 87.0079 | |||
93 | 87.0079 | |||
01/12/2023 | 10:17:33.692 | 31 | 87.0219 | |
31 | 87.0219 | |||
31 | 87.0219 | |||
01/12/2023 | 10:17:28.040 | 11 | 86.9941 | |
11 | 86.9941 | |||
11 | 86.9941 | |||
01/12/2023 | 10:15:48.748 | 88 | 87.0001 | |
88 | 87.0001 | |||
88 | 87.0001 | |||
01/12/2023 | 10:14:20.671 | 239 | 87.0041 | |
239 | 87.0041 | |||
239 | 87.0041 | |||
01/12/2023 | 10:14:10.912 | 34 | 87.0139 | |
34 | 87.0139 | |||
34 | 87.0139 | |||
01/12/2023 | 10:13:38.578 | 12 | 87.0139 | |
12 | 87.0139 | |||
12 | 87.0139 | |||
01/12/2023 | 10:12:59.992 | 100 | 86.9881 | |
100 | 86.9881 | |||
100 | 86.9881 | |||
01/12/2023 | 10:12:09.679 | 55 | 86.9801 | |
55 | 86.9801 | |||
55 | 86.9801 | |||
01/12/2023 | 10:12:07.899 | 20 | 86.9999 | |
20 | 86.9999 | |||
20 | 86.9999 | |||
01/12/2023 | 10:05:51.311 | 3 | 86.9979 | |
3 | 86.9979 | |||
3 | 86.9979 | |||
01/12/2023 | 10:05:09.001 | 300 | 87.00 | |
300 | 87.00 | |||
292 | 87.00 | |||
8 | 87.00 | |||
01/12/2023 | 10:04:02.284 | 50 | 87.0219 | |
50 | 87.0219 | |||
50 | 87.0219 | |||
01/12/2023 | 10:02:19.567 | 14 | 87.0081 | |
14 | 87.0081 | |||
14 | 87.0081 | |||
01/12/2023 | 10:01:36.232 | 990 | 87.00 | |
494 | 87.00 | |||
100 | 87.00 | |||
16 | 87.00 | |||
35 | 87.00 | |||
100 | 87.00 | |||
10 | 87.00 | |||
990 | 87.00 | |||
50 | 87.00 | |||
11 | 87.00 | |||
60 | 87.00 | |||
70 | 87.00 | |||
27 | 87.00 | |||
17 | 87.00 | |||
01/12/2023 | 10:00:27.260 | 5 | 87.0139 | |
5 | 87.0139 | |||
2 | 87.0139 | |||
3 | 87.0139 | |||
01/12/2023 | 10:00:15.890 | 1 800 | 87.00 | |
1 000 | 87.00 | |||
1 800 | 87.00 | |||
120 | 87.00 | |||
500 | 87.00 | |||
121 | 87.00 | |||
21 | 87.00 | |||
20 | 87.00 | |||
18 | 87.00 | |||
01/12/2023 | 10:00:11.579 | 262 | 86.99 | |
195 | 86.99 | |||
262 | 86.99 | |||
67 | 86.99 | |||
01/12/2023 | 09:57:46.785 | 5 | 86.9859 | |
5 | 86.9859 | |||
5 | 86.9859 | |||
01/12/2023 | 09:54:54.320 | 57 | 86.9919 | |
57 | 86.9919 | |||
57 | 86.9919 | |||
01/12/2023 | 09:54:20.494 | 520 | 86.9819 | |
520 | 86.9819 | |||
520 | 86.9819 | |||
01/12/2023 | 09:47:49.507 | 5 | 86.9341 | |
5 | 86.9341 | |||
5 | 86.9341 | |||
01/12/2023 | 09:47:02.570 | 35 | 86.9181 | |
35 | 86.9181 | |||
35 | 86.9181 | |||
01/12/2023 | 09:43:48.067 | 60 | 86.9199 | |
60 | 86.9199 | |||
60 | 86.9199 | |||
01/12/2023 | 09:39:37.781 | 600 | 86.9148 | |
600 | 86.9148 | |||
600 | 86.9148 | |||
01/12/2023 | 09:37:48.624 | 1 | 86.9148 | |
1 | 86.9148 | |||
1 | 86.9148 | |||
01/12/2023 | 09:37:01.405 | 73 | 86.9208 | |
73 | 86.9208 | |||
73 | 86.9208 | |||
01/12/2023 | 09:36:18.057 | 9 814 | 86.9525 | |
9 814 | 86.9525 | |||
9 814 | 86.9525 | |||
01/12/2023 | 09:34:27.854 | 2 | 86.9525 | |
2 | 86.9525 | |||
2 | 86.9525 | |||
01/12/2023 | 09:34:03.725 | 86 068 | 86.9585 | |
86 068 | 86.9585 | |||
86 068 | 86.9585 | |||
01/12/2023 | 09:33:57.174 | 125 | 86.9408 | |
125 | 86.9408 | |||
125 | 86.9408 | |||
01/12/2023 | 09:32:30.654 | 55 | 86.90 | |
55 | 86.90 | |||
55 | 86.90 | |||
01/12/2023 | 09:31:07.387 | 1 883 | 86.8685 | |
1 883 | 86.8685 | |||
1 883 | 86.8685 | |||
01/12/2023 | 09:28:15.162 | 35 | 86.8479 | |
35 | 86.8479 | |||
35 | 86.8479 | |||
01/12/2023 | 09:25:47.028 | 116 | 86.8319 | |
116 | 86.8319 | |||
116 | 86.8319 | |||
01/12/2023 | 09:23:11.396 | 5 | 86.8261 | |
5 | 86.8261 | |||
5 | 86.8261 | |||
01/12/2023 | 09:22:59.341 | 28 | 86.8439 | |
28 | 86.8439 | |||
28 | 86.8439 | |||
01/12/2023 | 09:21:00.973 | 4 | 86.8559 | |
4 | 86.8559 | |||
4 | 86.8559 | |||
01/12/2023 | 09:18:11.225 | 1 100 | 86.8339 | |
1 100 | 86.8339 | |||
1 100 | 86.8339 | |||
01/12/2023 | 09:15:17.590 | 49 | 86.8301 | |
49 | 86.8301 | |||
49 | 86.8301 | |||
01/12/2023 | 09:11:11.509 | 51 | 86.8401 | |
51 | 86.8401 | |||
51 | 86.8401 | |||
01/12/2023 | 09:11:09.786 | 172 | 86.8579 | |
172 | 86.8579 | |||
172 | 86.8579 | |||
01/12/2023 | 09:09:56.548 | 57 | 86.8559 | |
57 | 86.8559 | |||
57 | 86.8559 | |||
01/12/2023 | 09:05:25.402 | 2 | 86.8121 | |
2 | 86.8121 | |||
2 | 86.8121 | |||
01/12/2023 | 09:03:33.408 | 90 | 86.7632 | |
90 | 86.7632 | |||
90 | 86.7632 | |||
01/12/2023 | 09:02:59.302 | 2 | 86.7808 | |
2 | 86.7808 | |||
2 | 86.7808 | |||
01/12/2023 | 09:02:51.712 | 700 | 86.764 | |
700 | 86.764 | |||
700 | 86.764 | |||
01/12/2023 | 08:49:37.924 | 17 | 86.7893 | |
17 | 86.7893 | |||
17 | 86.7893 | |||
01/12/2023 | 08:48:19.083 | 9 | 86.8133 | |
9 | 86.8133 | |||
9 | 86.8133 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00