Xtr.(IE) - MSCI World 1C

263

244

108.7849

Date Time Volume Order Volume Price
24/10/2024 16:27:47.063 20   108.7849
      20 108.7849
      20 108.7849
24/10/2024 16:27:00.095 5   108.7951
      5 108.7951
      5 108.7951
24/10/2024 16:26:48.671 28   108.8099
      28 108.8099
      28 108.8099
24/10/2024 16:26:06.681 9   108.8399
      9 108.8399
      9 108.8399
24/10/2024 16:25:56.770 40   108.8399
      40 108.8399
      40 108.8399
24/10/2024 16:25:25.455 5   108.8551
      5 108.8551
      5 108.8551
24/10/2024 16:21:13.442 400   108.8699
      400 108.8699
      400 108.8699
24/10/2024 16:20:40.080 200   108.8649
      200 108.8649
      200 108.8649
24/10/2024 16:17:47.466 220   108.8149
      220 108.8149
      220 108.8149
24/10/2024 16:17:13.769 10   108.8099
      10 108.8099
      10 108.8099
24/10/2024 16:16:59.795 2   108.7501
      2 108.7501
      2 108.7501
24/10/2024 16:14:47.799 619   108.80
      619 108.80
      160 108.80
      459 108.80
24/10/2024 16:11:49.916 22   108.8499
      22 108.8499
      22 108.8499
24/10/2024 16:11:38.890 7   108.8001
      7 108.8001
      7 108.8001
24/10/2024 16:09:41.140 50   108.8549
      50 108.8549
      50 108.8549
24/10/2024 16:04:53.085 46   108.9299
      46 108.9299
      46 108.9299
24/10/2024 16:04:38.354 6   108.9249
      6 108.9249
      6 108.9249
24/10/2024 16:02:06.257 92   108.9499
      92 108.9499
      92 108.9499
24/10/2024 16:01:56.226 4   108.9349
      4 108.9349
      4 108.9349
24/10/2024 16:00:07.345 2   109.1149
      2 109.1149
      2 109.1149
24/10/2024 15:58:35.715 10   108.9549
      10 108.9549
      10 108.9549
24/10/2024 15:57:16.390 19   108.9449
      19 108.9449
      19 108.9449
24/10/2024 15:55:37.009 92   108.9401
      92 108.9401
      92 108.9401
24/10/2024 15:54:46.255 450   108.9399
      450 108.9399
      450 108.9399
24/10/2024 15:51:20.957 9   108.8349
      9 108.8349
      9 108.8349
24/10/2024 15:49:37.001 300   108.8849
      300 108.8849
      300 108.8849
24/10/2024 15:45:53.869 1   108.8101
      1 108.8101
      1 108.8101
24/10/2024 15:43:38.187 20   108.8601
      20 108.8601
      20 108.8601
24/10/2024 15:42:26.988 2   108.8849
      2 108.8849
      2 108.8849
24/10/2024 15:42:00.889 420   108.8401
      420 108.8401
      420 108.8401
24/10/2024 15:37:31.020 20   108.8051
      20 108.8051
      20 108.8051
24/10/2024 15:36:47.139 285   108.8649
      285 108.8649
      285 108.8649
24/10/2024 15:36:22.403 20   108.8301
      20 108.8301
      20 108.8301
24/10/2024 15:36:14.994 4   108.8351
      4 108.8351
      4 108.8351
24/10/2024 15:31:10.335 150   108.90
      150 108.90
      150 108.90
24/10/2024 15:30:20.749 50   108.9001
      50 108.9001
      50 108.9001
24/10/2024 15:28:23.262 12   109.0549
      12 109.0549
      12 109.0549
24/10/2024 15:24:14.301 59   109.0901
      59 109.0901
      59 109.0901
24/10/2024 15:23:54.163 235   109.0949
      235 109.0949
      235 109.0949
24/10/2024 15:22:29.415 54   109.1149
      54 109.1149
      54 109.1149
24/10/2024 15:22:24.853 25   109.1249
      25 109.1249
      25 109.1249
24/10/2024 15:22:08.684 8   109.1199
      8 109.1199
      8 109.1199
24/10/2024 15:10:11.263 88   109.1005
      88 109.1005
      88 109.1005
24/10/2024 15:10:00.787 10   109.1349
      10 109.1349
      10 109.1349
24/10/2024 15:09:29.749 55   109.1399
      55 109.1399
      55 109.1399
24/10/2024 15:02:18.741 32   109.0899
      32 109.0899
      32 109.0899
24/10/2024 14:57:44.364 150   109.1249
      150 109.1249
      150 109.1249
24/10/2024 14:57:37.058 6   109.1005
      6 109.1005
      6 109.1005
24/10/2024 14:56:13.367 18   109.1201
      18 109.1201
      18 109.1201
24/10/2024 14:55:33.796 6   109.1399
      6 109.1399
      6 109.1399
24/10/2024 14:53:48.783 2   109.0801
      2 109.0801
      2 109.0801
24/10/2024 14:47:48.623 1   109.0951
      1 109.0951
      1 109.0951
24/10/2024 14:43:33.504 18   109.1264
      18 109.1264
      18 109.1264
24/10/2024 14:43:32.943 145   109.1264
      145 109.1264
      145 109.1264
24/10/2024 14:42:41.187 55   109.1499
      55 109.1499
      55 109.1499
24/10/2024 14:39:47.089 21   109.146
      21 109.146
      21 109.146
24/10/2024 14:37:26.367 1   109.2199
      1 109.2199
      1 109.2199
24/10/2024 14:35:19.519 10   109.1351
      10 109.1351
      10 109.1351
24/10/2024 14:29:19.736 500   109.071
      500 109.071
      500 109.071
24/10/2024 14:27:34.862 64   109.1199
      64 109.1199
      64 109.1199
24/10/2024 14:25:40.562 1   109.1399
      1 109.1399
      1 109.1399
24/10/2024 14:25:12.830 4   109.1449
      4 109.1449
      4 109.1449
24/10/2024 14:17:27.182 91   109.1649
      91 109.1649
      91 109.1649
24/10/2024 14:08:56.884 240   109.096
      240 109.096
      240 109.096
24/10/2024 14:08:26.471 73   109.1299
      73 109.1299
      73 109.1299
24/10/2024 13:57:45.038 24   109.2507
      24 109.2507
      24 109.2507
24/10/2024 13:57:03.306 10   109.2551
      10 109.2551
      10 109.2551
24/10/2024 13:55:34.471 60   109.2357
      60 109.2357
      60 109.2357
24/10/2024 13:55:11.506 20   109.2357
      20 109.2357
      20 109.2357
24/10/2024 13:54:04.516 300   109.2351
      300 109.2351
      300 109.2351
24/10/2024 13:53:21.847 2   109.2251
      2 109.2251
      2 109.2251
24/10/2024 13:53:18.487 30   109.2549
      30 109.2549
      30 109.2549
24/10/2024 13:53:08.175 19   109.2549
      19 109.2549
      19 109.2549
24/10/2024 13:51:11.694 180   109.2699
      180 109.2699
      180 109.2699
24/10/2024 13:44:13.003 18   109.2049
      18 109.2049
      18 109.2049
24/10/2024 13:38:43.574 2   109.1801
      2 109.1801
      2 109.1801
24/10/2024 13:34:30.822 563   109.1949
      563 109.1949
      563 109.1949
24/10/2024 13:34:15.627 2   109.1949
      2 109.1949
      2 109.1949
24/10/2024 13:31:18.673 5   109.2049
      5 109.2049
      5 109.2049
24/10/2024 13:29:28.243 9   109.1949
      9 109.1949
      9 109.1949
24/10/2024 13:23:06.151 105   109.1849
      105 109.1849
      105 109.1849
24/10/2024 13:20:29.851 4   109.1366
      4 109.1366
      4 109.1366
24/10/2024 13:13:08.611 912   109.1649
      912 109.1649
      912 109.1649
24/10/2024 13:12:14.085 1   109.1401
      1 109.1401
      1 109.1401
24/10/2024 13:10:49.737 10   109.0783
      10 109.0783
      10 109.0783
24/10/2024 13:08:25.460 1   109.1649
      1 109.1649
      1 109.1649
24/10/2024 13:04:45.916 45   109.1149
      45 109.1149
      45 109.1149
24/10/2024 13:04:17.884 1   109.1099
      1 109.1099
      1 109.1099
24/10/2024 13:01:42.027 91   109.1299
      91 109.1299
      91 109.1299
24/10/2024 12:55:52.407 74   109.0751
      74 109.0751
      74 109.0751
24/10/2024 12:55:18.738 95   109.0751
      95 109.0751
      95 109.0751
24/10/2024 12:54:22.717 87   109.1199
      87 109.1199
      87 109.1199
24/10/2024 12:52:41.445 59   109.1249
      59 109.1249
      59 109.1249
24/10/2024 12:47:48.665 1   109.1301
      1 109.1301
      1 109.1301
24/10/2024 12:47:38.143 1   109.1301
      1 109.1301
      1 109.1301
24/10/2024 12:47:24.429 7   109.1301
      7 109.1301
      7 109.1301
24/10/2024 12:46:41.471 20   109.1301
      20 109.1301
      20 109.1301
24/10/2024 12:44:56.027 183   109.1499
      183 109.1499
      183 109.1499
24/10/2024 12:43:03.651 460   109.1549
      460 109.1549
      460 109.1549
24/10/2024 12:40:29.528 9   109.1449
      9 109.1449
      9 109.1449
24/10/2024 12:37:59.455 73   109.1549
      73 109.1549
      73 109.1549
24/10/2024 12:34:10.969 1   109.1101
      1 109.1101
      1 109.1101
24/10/2024 12:32:27.878 9   109.1299
      9 109.1299
      9 109.1299
24/10/2024 12:32:24.556 3   109.1051
      3 109.1051
      3 109.1051
24/10/2024 12:31:46.045 10   109.1399
      10 109.1399
      10 109.1399
24/10/2024 12:26:35.274 5   109.1649
      5 109.1649
      5 109.1649
24/10/2024 12:25:31.153 4   109.1749
      4 109.1749
      4 109.1749
24/10/2024 12:23:29.502 50   109.1701
      50 109.1701
      50 109.1701
24/10/2024 12:22:04.905 22   109.1849
      22 109.1849
      22 109.1849
24/10/2024 12:21:58.242 50   109.1849
      50 109.1849
      50 109.1849
24/10/2024 12:18:42.586 10   109.1449
      10 109.1449
      10 109.1449
24/10/2024 12:17:23.860 7   109.1449
      7 109.1449
      7 109.1449
24/10/2024 12:12:21.674 100   109.0899
      100 109.0899
      100 109.0899
24/10/2024 12:10:46.058 20   109.1199
      20 109.1199
      20 109.1199
24/10/2024 12:06:43.002 500   109.1299
      500 109.1299
      500 109.1299
24/10/2024 12:05:16.866 14   109.1199
      14 109.1199
      14 109.1199
24/10/2024 11:57:45.835 100   109.1149
      100 109.1149
      100 109.1149
24/10/2024 11:54:14.953 50   109.1449
      50 109.1449
      50 109.1449
24/10/2024 11:52:35.918 15   109.1299
      15 109.1299
      15 109.1299
24/10/2024 11:51:55.655 15   109.1001
      15 109.1001
      15 109.1001
24/10/2024 11:51:54.778 186   109.1299
      186 109.1299
      186 109.1299
24/10/2024 11:49:39.129 10   109.1099
      10 109.1099
      10 109.1099
24/10/2024 11:47:12.966 227   109.1349
      227 109.1349
      227 109.1349
24/10/2024 11:43:12.637 2   109.1549
      2 109.1549
      2 109.1549
24/10/2024 11:43:05.134 18   109.1201
      18 109.1201
      18 109.1201
24/10/2024 11:42:47.179 183   109.1549
      183 109.1549
      183 109.1549
24/10/2024 11:42:29.151 91   109.1499
      91 109.1499
      91 109.1499
24/10/2024 11:41:40.538 1   109.1201
      1 109.1201
      1 109.1201
24/10/2024 11:41:06.801 50   109.1299
      50 109.1299
      50 109.1299
24/10/2024 11:41:03.179 1   109.0951
      1 109.0951
      1 109.0951
24/10/2024 11:40:41.000 15   109.1001
      15 109.1001
      15 109.1001
24/10/2024 11:39:44.246 9   109.0901
      9 109.0901
      9 109.0901
24/10/2024 11:39:18.206 9   109.1249
      9 109.1249
      9 109.1249
24/10/2024 11:38:31.887 9   109.1299
      9 109.1299
      9 109.1299
24/10/2024 11:38:25.767 1   109.1051
      1 109.1051
      1 109.1051
24/10/2024 11:35:54.980 12   109.1149
      12 109.1149
      12 109.1149
24/10/2024 11:33:35.421 8   109.1299
      8 109.1299
      8 109.1299
24/10/2024 11:32:56.380 229   109.1249
      229 109.1249
      229 109.1249
24/10/2024 11:29:51.977 366   109.1299
      366 109.1299
      366 109.1299
24/10/2024 11:29:50.549 18   109.1109
      18 109.1109
      18 109.1109
24/10/2024 11:23:31.505 182   109.1599
      182 109.1599
      182 109.1599
24/10/2024 11:17:46.520 183   109.1899
      183 109.1899
      183 109.1899
24/10/2024 11:15:39.347 20   109.1201
      20 109.1201
      20 109.1201
24/10/2024 11:15:22.668 5   109.1349
      5 109.1349
      5 109.1349
24/10/2024 11:09:02.682 12   109.0901
      12 109.0901
      12 109.0901
24/10/2024 11:08:34.789 17   109.1049
      17 109.1049
      17 109.1049
24/10/2024 11:07:02.422 17   109.0949
      17 109.0949
      17 109.0949
24/10/2024 11:04:00.268 2   109.0651
      2 109.0651
      2 109.0651
24/10/2024 11:01:02.863 100   109.1199
      100 109.1199
      100 109.1199
24/10/2024 10:59:29.190 460   109.1099
      460 109.1099
      460 109.1099
24/10/2024 10:58:26.276 15   109.1099
      15 109.1099
      15 109.1099
24/10/2024 10:58:16.576 55   109.0801
      55 109.0801
      55 109.0801
24/10/2024 10:55:46.405 500   109.0699
      500 109.0699
      500 109.0699
24/10/2024 10:54:57.446 10   109.0499
      10 109.0499
      10 109.0499
24/10/2024 10:45:25.091 53   109.1501
      53 109.1501
      53 109.1501
24/10/2024 10:43:25.882 18   109.1749
      18 109.1749
      18 109.1749
24/10/2024 10:40:23.205 4   109.2149
      4 109.2149
      4 109.2149
24/10/2024 10:39:39.981 22   109.2001
      22 109.2001
      22 109.2001
24/10/2024 10:38:41.163 2   109.2199
      2 109.2199
      2 109.2199
24/10/2024 10:38:39.158 2   109.2001
      2 109.2001
      2 109.2001
24/10/2024 10:34:59.197 82   109.2299
      82 109.2299
      82 109.2299
24/10/2024 10:33:50.020 18   109.2499
      18 109.2499
      18 109.2499
24/10/2024 10:28:38.738 200   109.2049
      200 109.2049
      200 109.2049
24/10/2024 10:27:28.374 64   109.2099
      64 109.2099
      64 109.2099
24/10/2024 10:26:30.833 140   109.2099
      140 109.2099
      140 109.2099
24/10/2024 10:24:04.729 40   109.2299
      40 109.2299
      40 109.2299
24/10/2024 10:21:17.281 4   109.2049
      4 109.2049
      4 109.2049
24/10/2024 10:20:50.931 4   109.1801
      4 109.1801
      4 109.1801
24/10/2024 10:19:16.010 4   109.1999
      4 109.1999
      4 109.1999
24/10/2024 10:18:33.405 26   109.1999
      26 109.1999
      26 109.1999
24/10/2024 10:16:55.931 39   109.1651
      39 109.1651
      39 109.1651
24/10/2024 10:15:58.736 4   109.1849
      4 109.1849
      4 109.1849
24/10/2024 10:15:28.414 55   109.1899
      55 109.1899
      55 109.1899
24/10/2024 10:14:02.232 10   109.1699
      10 109.1699
      10 109.1699
24/10/2024 10:08:34.649 4   109.1549
      4 109.1549
      4 109.1549
24/10/2024 10:07:55.806 102   109.1449
      102 109.1449
      102 109.1449
24/10/2024 10:07:12.847 10   109.1449
      10 109.1449
      10 109.1449
24/10/2024 10:05:28.659 47   109.1249
      47 109.1249
      47 109.1249
24/10/2024 10:05:15.904 10   109.1099
      10 109.1099
      10 109.1099
24/10/2024 10:03:33.388 2   109.0751
      2 109.0751
      2 109.0751
24/10/2024 10:02:32.679 4   109.0701
      4 109.0701
      4 109.0701
24/10/2024 10:01:09.177 92   109.15
      92 109.15
      92 109.15
24/10/2024 09:59:51.321 9   109.1551
      9 109.1551
      9 109.1551
24/10/2024 09:58:59.342 2   109.2099
      2 109.2099
      2 109.2099
24/10/2024 09:57:37.362 65   109.2049
      65 109.2049
      65 109.2049
24/10/2024 09:57:18.810 147   109.2049
      147 109.2049
      147 109.2049
24/10/2024 09:55:19.238 5   109.2149
      5 109.2149
      5 109.2149
24/10/2024 09:53:54.381 1   109.2299
      1 109.2299
      1 109.2299
24/10/2024 09:53:25.133 2   109.2299
      2 109.2299
      2 109.2299
24/10/2024 09:53:23.424 5   109.2299
      5 109.2299
      5 109.2299
24/10/2024 09:48:49.415 5   109.1799
      5 109.1799
      5 109.1799
24/10/2024 09:48:24.872 30   109.1799
      30 109.1799
      30 109.1799
24/10/2024 09:47:31.835 2   109.1301
      2 109.1301
      2 109.1301
24/10/2024 09:44:12.940 49   109.1499
      49 109.1499
      49 109.1499
24/10/2024 09:38:33.038 7   109.1749
      7 109.1749
      7 109.1749
24/10/2024 09:37:39.790 50   109.2049
      50 109.2049
      50 109.2049
24/10/2024 09:37:09.534 92   109.2199
      92 109.2199
      92 109.2199
24/10/2024 09:36:15.693 10   109.2299
      10 109.2299
      10 109.2299
24/10/2024 09:33:29.477 15   109.1799
      15 109.1799
      15 109.1799
24/10/2024 09:30:40.824 7   109.1701
      7 109.1701
      7 109.1701
24/10/2024 09:30:10.065 20   109.0101
      20 109.0101
      20 109.0101
24/10/2024 09:26:34.647 99   109.2851
      99 109.2851
      99 109.2851
24/10/2024 09:24:58.808 2   109.2849
      2 109.2849
      2 109.2849
24/10/2024 09:22:59.906 10   109.2699
      10 109.2699
      10 109.2699
24/10/2024 09:22:25.361 1   109.2201
      1 109.2201
      1 109.2201
24/10/2024 09:22:05.027 32   109.2749
      32 109.2749
      32 109.2749
24/10/2024 09:20:28.782 2   109.2999
      2 109.2999
      2 109.2999
24/10/2024 09:19:18.246 1   109.2899
      1 109.2899
      1 109.2899
24/10/2024 09:18:27.098 18   109.2999
      18 109.2999
      18 109.2999
24/10/2024 09:14:12.709 1   109.1501
      1 109.1501
      1 109.1501
24/10/2024 09:12:56.595 78   109.1251
      78 109.1251
      78 109.1251
24/10/2024 09:11:28.154 14   109.1201
      14 109.1201
      14 109.1201
24/10/2024 09:10:13.274 7   109.1449
      7 109.1449
      7 109.1449
24/10/2024 09:09:38.086 10   109.1051
      10 109.1051
      10 109.1051
24/10/2024 09:08:37.575 5   109.1101
      5 109.1101
      5 109.1101
24/10/2024 09:07:17.708 128   109.1449
      128 109.1449
      128 109.1449
24/10/2024 09:07:04.359 1   109.1449
      1 109.1449
      1 109.1449
24/10/2024 09:05:53.223 6   109.0801
      6 109.0801
      6 109.0801
24/10/2024 09:05:29.856 1   109.0701
      1 109.0701
      1 109.0701
24/10/2024 09:04:02.205 467   109.1049
      23 109.1049
      52 109.1049
      444 109.1049
      415 109.1049
24/10/2024 08:49:23.533 5   108.9975
      5 108.9975
      5 108.9975
24/10/2024 08:43:31.625 300   108.9857
      300 108.9857
      300 108.9857
24/10/2024 08:39:15.209 3   109.0122
      3 109.0122
      3 109.0122
24/10/2024 08:38:58.593 734   109.0118
      734 109.0118
      734 109.0118
24/10/2024 08:36:03.373 27   109.0235
      27 109.0235
      27 109.0235
24/10/2024 08:35:53.157 10   109.0178
      10 109.0178
      10 109.0178
24/10/2024 08:33:33.354 3   108.7915
      3 108.7915
      3 108.7915
24/10/2024 08:32:52.870 137   109.0079
      137 109.0079
      137 109.0079
24/10/2024 08:32:47.376 10   109.0089
      10 109.0089
      10 109.0089
24/10/2024 08:30:32.008 137   108.9902
      137 108.9902
      137 108.9902
24/10/2024 08:30:04.381 1   108.9907
      1 108.9907
      1 108.9907
24/10/2024 08:21:51.441 4   108.9838
      4 108.9838
      4 108.9838
24/10/2024 08:20:15.752 9   108.9834
      9 108.9834
      9 108.9834
24/10/2024 08:19:55.902 1   108.9741
      1 108.9741
      1 108.9741
24/10/2024 08:18:17.573 1   108.7739
      1 108.7739
      1 108.7739
24/10/2024 08:16:41.316 46   108.9823
      46 108.9823
      46 108.9823
24/10/2024 08:15:07.535 100   108.9818
      100 108.9818
      100 108.9818
24/10/2024 08:13:18.434 10   108.7718
      10 108.7718
      10 108.7718
24/10/2024 08:11:30.086 1   108.7676
      1 108.7676
      1 108.7676
24/10/2024 08:10:32.725 18   108.9635
      18 108.9635
      18 108.9635
24/10/2024 08:07:50.297 6   108.9736
      6 108.9736
      6 108.9736
24/10/2024 08:07:48.776 3   108.9722
      3 108.9722
      3 108.9722
24/10/2024 08:03:18.774 91   108.9821
      91 108.9821
      91 108.9821
24/10/2024 08:00:44.767 553   108.9694
      10 108.9694
      13 108.9694
      40 108.9694
      9 108.9694
      3 108.9694
      14 108.9694
      30 108.9694
      9 108.9694
      5 108.9694
      18 108.9694
      1 108.9694
      45 108.9694
      7 108.9694
      380 108.9694
      496 108.9694
      3 108.9694
      2 108.9694
      19 108.9694
      2 108.9694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM