Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
162
155
78.6451
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2023 | 21:53:08.813 | 3 | 78.6451 | |
3 | 78.6451 | |||
3 | 78.6451 | |||
26/01/2023 | 21:42:08.047 | 201 | 78.5404 | |
201 | 78.5404 | |||
201 | 78.5404 | |||
26/01/2023 | 21:41:16.760 | 20 | 78.6093 | |
20 | 78.6093 | |||
20 | 78.6093 | |||
26/01/2023 | 21:35:44.560 | 7 | 78.554 | |
7 | 78.554 | |||
7 | 78.554 | |||
26/01/2023 | 21:28:41.311 | 15 | 78.6517 | |
15 | 78.6517 | |||
15 | 78.6517 | |||
26/01/2023 | 21:24:13.755 | 14 | 78.4909 | |
14 | 78.4909 | |||
14 | 78.4909 | |||
26/01/2023 | 21:22:55.083 | 3 | 78.4995 | |
3 | 78.4995 | |||
3 | 78.4995 | |||
26/01/2023 | 21:14:13.040 | 350 | 78.5291 | |
350 | 78.5291 | |||
350 | 78.5291 | |||
26/01/2023 | 21:07:09.702 | 89 | 78.4993 | |
89 | 78.4993 | |||
89 | 78.4993 | |||
26/01/2023 | 21:00:25.423 | 12 | 78.464 | |
12 | 78.464 | |||
12 | 78.464 | |||
26/01/2023 | 20:58:33.804 | 6 | 78.5329 | |
6 | 78.5329 | |||
6 | 78.5329 | |||
26/01/2023 | 20:44:52.823 | 56 | 78.4724 | |
56 | 78.4724 | |||
56 | 78.4724 | |||
26/01/2023 | 20:42:18.494 | 3 | 78.465 | |
3 | 78.465 | |||
3 | 78.465 | |||
26/01/2023 | 20:36:31.522 | 6 | 78.5488 | |
6 | 78.5488 | |||
6 | 78.5488 | |||
26/01/2023 | 20:14:05.330 | 6 | 78.5022 | |
6 | 78.5022 | |||
6 | 78.5022 | |||
26/01/2023 | 19:57:28.972 | 2 | 78.3511 | |
2 | 78.3511 | |||
2 | 78.3511 | |||
26/01/2023 | 19:56:24.278 | 23 | 78.4394 | |
23 | 78.4394 | |||
23 | 78.4394 | |||
26/01/2023 | 19:50:33.199 | 2 | 78.4903 | |
2 | 78.4903 | |||
2 | 78.4903 | |||
26/01/2023 | 19:36:32.903 | 102 | 78.3435 | |
102 | 78.3435 | |||
102 | 78.3435 | |||
26/01/2023 | 19:18:10.748 | 4 | 78.3997 | |
4 | 78.3997 | |||
4 | 78.3997 | |||
26/01/2023 | 19:07:59.225 | 25 | 78.3754 | |
25 | 78.3754 | |||
25 | 78.3754 | |||
26/01/2023 | 19:06:33.799 | 40 | 78.4014 | |
40 | 78.4014 | |||
40 | 78.4014 | |||
26/01/2023 | 19:01:14.637 | 100 | 78.4567 | |
100 | 78.4567 | |||
100 | 78.4567 | |||
26/01/2023 | 18:54:22.796 | 40 | 78.4963 | |
40 | 78.4963 | |||
40 | 78.4963 | |||
26/01/2023 | 18:46:43.589 | 5 | 78.45 | |
5 | 78.45 | |||
5 | 78.45 | |||
26/01/2023 | 18:43:06.534 | 20 | 78.5505 | |
20 | 78.5505 | |||
20 | 78.5505 | |||
26/01/2023 | 18:35:49.403 | 276 | 78.50 | |
250 | 78.50 | |||
26 | 78.50 | |||
276 | 78.50 | |||
26/01/2023 | 18:13:41.098 | 6 | 78.542 | |
6 | 78.542 | |||
6 | 78.542 | |||
26/01/2023 | 18:09:13.400 | 1 | 78.4527 | |
1 | 78.4527 | |||
1 | 78.4527 | |||
26/01/2023 | 18:08:30.381 | 70 | 78.3575 | |
70 | 78.3575 | |||
70 | 78.3575 | |||
26/01/2023 | 18:08:27.896 | 40 | 78.4463 | |
40 | 78.4463 | |||
40 | 78.4463 | |||
26/01/2023 | 18:04:07.203 | 7 | 78.3429 | |
7 | 78.3429 | |||
7 | 78.3429 | |||
26/01/2023 | 18:01:07.464 | 20 | 78.3291 | |
20 | 78.3291 | |||
20 | 78.3291 | |||
26/01/2023 | 17:56:20.377 | 1 000 | 78.2816 | |
1 000 | 78.2816 | |||
1 000 | 78.2816 | |||
26/01/2023 | 17:33:05.759 | 1 | 78.2877 | |
1 | 78.2877 | |||
1 | 78.2877 | |||
26/01/2023 | 17:21:45.739 | 300 | 78.2079 | |
300 | 78.2079 | |||
300 | 78.2079 | |||
26/01/2023 | 17:19:15.578 | 63 | 78.2439 | |
63 | 78.2439 | |||
63 | 78.2439 | |||
26/01/2023 | 17:14:01.979 | 4 | 78.1679 | |
4 | 78.1679 | |||
4 | 78.1679 | |||
26/01/2023 | 16:55:09.144 | 4 | 78.1241 | |
4 | 78.1241 | |||
4 | 78.1241 | |||
26/01/2023 | 16:45:40.083 | 1 | 78.2721 | |
1 | 78.2721 | |||
1 | 78.2721 | |||
26/01/2023 | 16:36:43.418 | 77 | 78.40 | |
77 | 78.40 | |||
77 | 78.40 | |||
26/01/2023 | 16:36:09.387 | 150 | 78.4279 | |
150 | 78.4279 | |||
150 | 78.4279 | |||
26/01/2023 | 16:28:25.091 | 38 | 78.3219 | |
38 | 78.3219 | |||
38 | 78.3219 | |||
26/01/2023 | 16:27:27.042 | 7 | 78.3101 | |
7 | 78.3101 | |||
7 | 78.3101 | |||
26/01/2023 | 16:22:05.177 | 2 | 78.2381 | |
2 | 78.2381 | |||
2 | 78.2381 | |||
26/01/2023 | 16:19:27.163 | 319 | 78.2939 | |
319 | 78.2939 | |||
319 | 78.2939 | |||
26/01/2023 | 16:10:33.083 | 7 | 78.0721 | |
7 | 78.0721 | |||
7 | 78.0721 | |||
26/01/2023 | 16:05:39.959 | 90 | 78.2239 | |
90 | 78.2239 | |||
90 | 78.2239 | |||
26/01/2023 | 16:05:16.009 | 31 | 78.2359 | |
31 | 78.2359 | |||
31 | 78.2359 | |||
26/01/2023 | 15:57:04.609 | 12 | 78.0859 | |
12 | 78.0859 | |||
12 | 78.0859 | |||
26/01/2023 | 15:54:43.117 | 51 | 78.1959 | |
51 | 78.1959 | |||
51 | 78.1959 | |||
26/01/2023 | 15:52:55.603 | 5 | 78.1521 | |
5 | 78.1521 | |||
5 | 78.1521 | |||
26/01/2023 | 15:48:28.273 | 12 | 78.3359 | |
12 | 78.3359 | |||
12 | 78.3359 | |||
26/01/2023 | 15:48:05.157 | 1 | 78.3319 | |
1 | 78.3319 | |||
1 | 78.3319 | |||
26/01/2023 | 15:46:56.853 | 130 | 78.3679 | |
130 | 78.3679 | |||
130 | 78.3679 | |||
26/01/2023 | 15:42:58.036 | 30 | 78.3761 | |
30 | 78.3761 | |||
30 | 78.3761 | |||
26/01/2023 | 15:39:43.190 | 1 | 78.4619 | |
1 | 78.4619 | |||
1 | 78.4619 | |||
26/01/2023 | 15:36:21.460 | 1 | 78.4041 | |
1 | 78.4041 | |||
1 | 78.4041 | |||
26/01/2023 | 15:33:39.516 | 1 | 78.4041 | |
1 | 78.4041 | |||
1 | 78.4041 | |||
26/01/2023 | 15:31:55.006 | 4 | 78.4021 | |
4 | 78.4021 | |||
4 | 78.4021 | |||
26/01/2023 | 15:28:36.540 | 70 | 78.4199 | |
70 | 78.4199 | |||
70 | 78.4199 | |||
26/01/2023 | 15:26:36.175 | 40 | 78.4239 | |
40 | 78.4239 | |||
40 | 78.4239 | |||
26/01/2023 | 15:26:09.724 | 28 | 78.3561 | |
28 | 78.3561 | |||
28 | 78.3561 | |||
26/01/2023 | 15:23:28.249 | 6 | 78.3541 | |
6 | 78.3541 | |||
6 | 78.3541 | |||
26/01/2023 | 15:19:18.869 | 63 | 78.3539 | |
63 | 78.3539 | |||
63 | 78.3539 | |||
26/01/2023 | 15:13:16.482 | 1 | 78.3339 | |
1 | 78.3339 | |||
1 | 78.3339 | |||
26/01/2023 | 15:09:47.993 | 50 | 78.2961 | |
50 | 78.2961 | |||
50 | 78.2961 | |||
26/01/2023 | 15:07:40.792 | 9 | 78.3261 | |
9 | 78.3261 | |||
9 | 78.3261 | |||
26/01/2023 | 15:06:39.967 | 320 | 78.3879 | |
320 | 78.3879 | |||
320 | 78.3879 | |||
26/01/2023 | 15:04:12.549 | 13 | 78.2901 | |
13 | 78.2901 | |||
13 | 78.2901 | |||
26/01/2023 | 15:04:03.619 | 7 | 78.2861 | |
7 | 78.2861 | |||
7 | 78.2861 | |||
26/01/2023 | 14:55:49.346 | 10 | 78.3299 | |
10 | 78.3299 | |||
10 | 78.3299 | |||
26/01/2023 | 14:42:51.002 | 22 | 78.3459 | |
22 | 78.3459 | |||
22 | 78.3459 | |||
26/01/2023 | 14:42:24.036 | 6 | 78.3539 | |
6 | 78.3539 | |||
6 | 78.3539 | |||
26/01/2023 | 14:33:02.740 | 47 | 78.2859 | |
47 | 78.2859 | |||
47 | 78.2859 | |||
26/01/2023 | 14:32:43.793 | 6 | 78.2819 | |
6 | 78.2819 | |||
6 | 78.2819 | |||
26/01/2023 | 14:30:16.694 | 30 | 78.0001 | |
30 | 78.0001 | |||
30 | 78.0001 | |||
26/01/2023 | 14:27:22.938 | 4 | 78.2859 | |
4 | 78.2859 | |||
4 | 78.2859 | |||
26/01/2023 | 14:25:25.346 | 2 | 78.1921 | |
2 | 78.1921 | |||
2 | 78.1921 | |||
26/01/2023 | 14:24:52.495 | 72 | 78.2519 | |
72 | 78.2519 | |||
72 | 78.2519 | |||
26/01/2023 | 14:16:41.161 | 13 | 78.2081 | |
13 | 78.2081 | |||
13 | 78.2081 | |||
26/01/2023 | 14:07:21.911 | 2 | 78.2401 | |
2 | 78.2401 | |||
2 | 78.2401 | |||
26/01/2023 | 14:05:11.335 | 25 | 78.3299 | |
25 | 78.3299 | |||
25 | 78.3299 | |||
26/01/2023 | 13:53:38.941 | 70 | 78.2879 | |
70 | 78.2879 | |||
70 | 78.2879 | |||
26/01/2023 | 13:39:20.974 | 31 | 78.2039 | |
31 | 78.2039 | |||
31 | 78.2039 | |||
26/01/2023 | 13:33:17.837 | 42 | 78.1281 | |
42 | 78.1281 | |||
42 | 78.1281 | |||
26/01/2023 | 13:18:55.672 | 25 | 78.1239 | |
25 | 78.1239 | |||
25 | 78.1239 | |||
26/01/2023 | 13:17:32.971 | 2 500 | 78.1419 | |
2 500 | 78.1419 | |||
2 500 | 78.1419 | |||
26/01/2023 | 13:16:01.386 | 1 500 | 78.1419 | |
1 500 | 78.1419 | |||
1 500 | 78.1419 | |||
26/01/2023 | 13:06:38.107 | 4 | 78.0839 | |
4 | 78.0839 | |||
4 | 78.0839 | |||
26/01/2023 | 13:04:17.072 | 130 | 78.0799 | |
130 | 78.0799 | |||
130 | 78.0799 | |||
26/01/2023 | 13:03:17.963 | 3 | 78.0241 | |
3 | 78.0241 | |||
3 | 78.0241 | |||
26/01/2023 | 13:03:00.328 | 20 | 78.0639 | |
20 | 78.0639 | |||
20 | 78.0639 | |||
26/01/2023 | 13:00:17.377 | 18 | 78.0619 | |
18 | 78.0619 | |||
18 | 78.0619 | |||
26/01/2023 | 12:55:21.813 | 1 | 78.0001 | |
1 | 78.0001 | |||
1 | 78.0001 | |||
26/01/2023 | 12:50:18.180 | 11 | 78.0459 | |
11 | 78.0459 | |||
11 | 78.0459 | |||
26/01/2023 | 12:44:44.117 | 6 | 78.0599 | |
6 | 78.0599 | |||
6 | 78.0599 | |||
26/01/2023 | 12:40:23.961 | 12 | 78.0301 | |
12 | 78.0301 | |||
12 | 78.0301 | |||
26/01/2023 | 12:15:47.595 | 100 | 78.0959 | |
100 | 78.0959 | |||
100 | 78.0959 | |||
26/01/2023 | 12:10:49.128 | 600 | 78.0621 | |
535 | 78.0621 | |||
600 | 78.0621 | |||
65 | 78.0621 | |||
26/01/2023 | 12:08:09.891 | 5 400 | 78.0721 | |
5 400 | 78.0721 | |||
5 400 | 78.0721 | |||
26/01/2023 | 12:03:57.249 | 3 | 78.0979 | |
3 | 78.0979 | |||
3 | 78.0979 | |||
26/01/2023 | 11:58:17.046 | 128 | 78.1059 | |
128 | 78.1059 | |||
128 | 78.1059 | |||
26/01/2023 | 11:54:20.703 | 16 | 78.1001 | |
16 | 78.1001 | |||
16 | 78.1001 | |||
26/01/2023 | 11:53:14.098 | 128 | 78.1379 | |
128 | 78.1379 | |||
128 | 78.1379 | |||
26/01/2023 | 11:49:18.226 | 390 | 78.0821 | |
390 | 78.0821 | |||
390 | 78.0821 | |||
26/01/2023 | 11:47:15.302 | 4 | 78.0919 | |
4 | 78.0919 | |||
4 | 78.0919 | |||
26/01/2023 | 11:46:31.084 | 5 | 78.0681 | |
5 | 78.0681 | |||
5 | 78.0681 | |||
26/01/2023 | 11:45:51.929 | 13 | 78.0879 | |
13 | 78.0879 | |||
13 | 78.0879 | |||
26/01/2023 | 11:42:06.668 | 51 | 78.0919 | |
51 | 78.0919 | |||
51 | 78.0919 | |||
26/01/2023 | 11:41:46.286 | 8 | 78.0701 | |
8 | 78.0701 | |||
8 | 78.0701 | |||
26/01/2023 | 11:40:09.448 | 7 | 78.0999 | |
7 | 78.0999 | |||
7 | 78.0999 | |||
26/01/2023 | 11:34:19.195 | 145 | 78.0461 | |
145 | 78.0461 | |||
145 | 78.0461 | |||
26/01/2023 | 11:26:14.221 | 30 | 78.0859 | |
30 | 78.0859 | |||
30 | 78.0859 | |||
26/01/2023 | 11:23:11.337 | 4 | 78.0919 | |
4 | 78.0919 | |||
4 | 78.0919 | |||
26/01/2023 | 11:19:50.760 | 1 | 78.0601 | |
1 | 78.0601 | |||
1 | 78.0601 | |||
26/01/2023 | 11:13:08.460 | 4 | 78.0639 | |
4 | 78.0639 | |||
4 | 78.0639 | |||
26/01/2023 | 11:09:34.450 | 1 | 78.0519 | |
1 | 78.0519 | |||
1 | 78.0519 | |||
26/01/2023 | 11:02:00.231 | 26 | 78.0161 | |
26 | 78.0161 | |||
26 | 78.0161 | |||
26/01/2023 | 10:56:10.946 | 25 | 78.0519 | |
25 | 78.0519 | |||
25 | 78.0519 | |||
26/01/2023 | 10:56:00.581 | 153 | 78.0619 | |
153 | 78.0619 | |||
153 | 78.0619 | |||
26/01/2023 | 10:54:44.995 | 25 | 78.0499 | |
25 | 78.0499 | |||
25 | 78.0499 | |||
26/01/2023 | 10:53:54.227 | 9 | 78.0281 | |
9 | 78.0281 | |||
9 | 78.0281 | |||
26/01/2023 | 10:46:09.960 | 14 | 78.0161 | |
14 | 78.0161 | |||
14 | 78.0161 | |||
26/01/2023 | 10:40:29.758 | 50 | 78.0181 | |
50 | 78.0181 | |||
50 | 78.0181 | |||
26/01/2023 | 10:40:27.278 | 12 | 78.0121 | |
12 | 78.0121 | |||
12 | 78.0121 | |||
26/01/2023 | 10:40:21.796 | 52 | 78.0001 | |
52 | 78.0001 | |||
52 | 78.0001 | |||
26/01/2023 | 10:39:24.242 | 8 | 78.0319 | |
8 | 78.0319 | |||
8 | 78.0319 | |||
26/01/2023 | 10:38:51.644 | 38 | 78.0001 | |
38 | 78.0001 | |||
38 | 78.0001 | |||
26/01/2023 | 10:35:06.509 | 6 | 78.0659 | |
6 | 78.0659 | |||
6 | 78.0659 | |||
26/01/2023 | 10:29:11.490 | 2 | 78.0761 | |
2 | 78.0761 | |||
2 | 78.0761 | |||
26/01/2023 | 10:26:36.236 | 40 | 78.0799 | |
40 | 78.0799 | |||
40 | 78.0799 | |||
26/01/2023 | 10:21:59.103 | 63 | 78.1119 | |
63 | 78.1119 | |||
63 | 78.1119 | |||
26/01/2023 | 10:21:05.626 | 12 | 78.1061 | |
12 | 78.1061 | |||
12 | 78.1061 | |||
26/01/2023 | 10:16:05.989 | 1 | 78.1259 | |
1 | 78.1259 | |||
1 | 78.1259 | |||
26/01/2023 | 10:02:29.283 | 38 | 78.1159 | |
38 | 78.1159 | |||
38 | 78.1159 | |||
26/01/2023 | 09:57:33.449 | 25 | 78.1119 | |
25 | 78.1119 | |||
25 | 78.1119 | |||
26/01/2023 | 09:50:48.066 | 5 | 78.1139 | |
5 | 78.1139 | |||
5 | 78.1139 | |||
26/01/2023 | 09:45:55.671 | 112 | 78.0721 | |
112 | 78.0721 | |||
112 | 78.0721 | |||
26/01/2023 | 09:42:33.651 | 319 | 78.0919 | |
319 | 78.0919 | |||
319 | 78.0919 | |||
26/01/2023 | 09:42:05.708 | 256 | 78.1039 | |
256 | 78.1039 | |||
256 | 78.1039 | |||
26/01/2023 | 09:40:37.431 | 176 | 78.0859 | |
176 | 78.0859 | |||
176 | 78.0859 | |||
26/01/2023 | 09:37:39.121 | 10 | 78.0979 | |
10 | 78.0979 | |||
10 | 78.0979 | |||
26/01/2023 | 09:33:14.267 | 25 | 78.0761 | |
25 | 78.0761 | |||
25 | 78.0761 | |||
26/01/2023 | 09:30:27.747 | 54 | 78.0541 | |
54 | 78.0541 | |||
54 | 78.0541 | |||
26/01/2023 | 09:04:17.603 | 400 | 78.2221 | |
400 | 78.2221 | |||
400 | 78.2221 | |||
26/01/2023 | 08:25:53.152 | 70 | 78.0453 | |
70 | 78.0453 | |||
70 | 78.0453 | |||
26/01/2023 | 08:21:46.287 | 1 500 | 78.15 | |
1 500 | 78.15 | |||
1 500 | 78.15 | |||
26/01/2023 | 08:18:12.057 | 1 500 | 78.1635 | |
1 500 | 78.1635 | |||
1 500 | 78.1635 | |||
26/01/2023 | 08:17:36.283 | 2 | 78.2537 | |
2 | 78.2537 | |||
2 | 78.2537 | |||
26/01/2023 | 08:15:08.186 | 3 | 78.2814 | |
3 | 78.2814 | |||
3 | 78.2814 | |||
26/01/2023 | 08:12:45.663 | 12 | 78.2005 | |
12 | 78.2005 | |||
12 | 78.2005 | |||
26/01/2023 | 08:10:32.143 | 12 | 78.1699 | |
12 | 78.1699 | |||
12 | 78.1699 | |||
26/01/2023 | 08:02:11.819 | 5 | 78.1706 | |
5 | 78.1706 | |||
5 | 78.1706 | |||
26/01/2023 | 08:01:28.107 | 209 | 78.1528 | |
1 | 78.1528 | |||
20 | 78.1528 | |||
122 | 78.1528 | |||
103 | 78.1528 | |||
16 | 78.1528 | |||
50 | 78.1528 | |||
100 | 78.1528 | |||
6 | 78.1528 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 02:43:44
Last Update:
27/01/2023 @ 02:43:44