Xtr.(IE) - MSCI World 1C

162

155

78.6451

Date Time Volume Order Volume Price
26/01/2023 21:53:08.813 3   78.6451
      3 78.6451
      3 78.6451
26/01/2023 21:42:08.047 201   78.5404
      201 78.5404
      201 78.5404
26/01/2023 21:41:16.760 20   78.6093
      20 78.6093
      20 78.6093
26/01/2023 21:35:44.560 7   78.554
      7 78.554
      7 78.554
26/01/2023 21:28:41.311 15   78.6517
      15 78.6517
      15 78.6517
26/01/2023 21:24:13.755 14   78.4909
      14 78.4909
      14 78.4909
26/01/2023 21:22:55.083 3   78.4995
      3 78.4995
      3 78.4995
26/01/2023 21:14:13.040 350   78.5291
      350 78.5291
      350 78.5291
26/01/2023 21:07:09.702 89   78.4993
      89 78.4993
      89 78.4993
26/01/2023 21:00:25.423 12   78.464
      12 78.464
      12 78.464
26/01/2023 20:58:33.804 6   78.5329
      6 78.5329
      6 78.5329
26/01/2023 20:44:52.823 56   78.4724
      56 78.4724
      56 78.4724
26/01/2023 20:42:18.494 3   78.465
      3 78.465
      3 78.465
26/01/2023 20:36:31.522 6   78.5488
      6 78.5488
      6 78.5488
26/01/2023 20:14:05.330 6   78.5022
      6 78.5022
      6 78.5022
26/01/2023 19:57:28.972 2   78.3511
      2 78.3511
      2 78.3511
26/01/2023 19:56:24.278 23   78.4394
      23 78.4394
      23 78.4394
26/01/2023 19:50:33.199 2   78.4903
      2 78.4903
      2 78.4903
26/01/2023 19:36:32.903 102   78.3435
      102 78.3435
      102 78.3435
26/01/2023 19:18:10.748 4   78.3997
      4 78.3997
      4 78.3997
26/01/2023 19:07:59.225 25   78.3754
      25 78.3754
      25 78.3754
26/01/2023 19:06:33.799 40   78.4014
      40 78.4014
      40 78.4014
26/01/2023 19:01:14.637 100   78.4567
      100 78.4567
      100 78.4567
26/01/2023 18:54:22.796 40   78.4963
      40 78.4963
      40 78.4963
26/01/2023 18:46:43.589 5   78.45
      5 78.45
      5 78.45
26/01/2023 18:43:06.534 20   78.5505
      20 78.5505
      20 78.5505
26/01/2023 18:35:49.403 276   78.50
      250 78.50
      26 78.50
      276 78.50
26/01/2023 18:13:41.098 6   78.542
      6 78.542
      6 78.542
26/01/2023 18:09:13.400 1   78.4527
      1 78.4527
      1 78.4527
26/01/2023 18:08:30.381 70   78.3575
      70 78.3575
      70 78.3575
26/01/2023 18:08:27.896 40   78.4463
      40 78.4463
      40 78.4463
26/01/2023 18:04:07.203 7   78.3429
      7 78.3429
      7 78.3429
26/01/2023 18:01:07.464 20   78.3291
      20 78.3291
      20 78.3291
26/01/2023 17:56:20.377 1 000   78.2816
      1 000 78.2816
      1 000 78.2816
26/01/2023 17:33:05.759 1   78.2877
      1 78.2877
      1 78.2877
26/01/2023 17:21:45.739 300   78.2079
      300 78.2079
      300 78.2079
26/01/2023 17:19:15.578 63   78.2439
      63 78.2439
      63 78.2439
26/01/2023 17:14:01.979 4   78.1679
      4 78.1679
      4 78.1679
26/01/2023 16:55:09.144 4   78.1241
      4 78.1241
      4 78.1241
26/01/2023 16:45:40.083 1   78.2721
      1 78.2721
      1 78.2721
26/01/2023 16:36:43.418 77   78.40
      77 78.40
      77 78.40
26/01/2023 16:36:09.387 150   78.4279
      150 78.4279
      150 78.4279
26/01/2023 16:28:25.091 38   78.3219
      38 78.3219
      38 78.3219
26/01/2023 16:27:27.042 7   78.3101
      7 78.3101
      7 78.3101
26/01/2023 16:22:05.177 2   78.2381
      2 78.2381
      2 78.2381
26/01/2023 16:19:27.163 319   78.2939
      319 78.2939
      319 78.2939
26/01/2023 16:10:33.083 7   78.0721
      7 78.0721
      7 78.0721
26/01/2023 16:05:39.959 90   78.2239
      90 78.2239
      90 78.2239
26/01/2023 16:05:16.009 31   78.2359
      31 78.2359
      31 78.2359
26/01/2023 15:57:04.609 12   78.0859
      12 78.0859
      12 78.0859
26/01/2023 15:54:43.117 51   78.1959
      51 78.1959
      51 78.1959
26/01/2023 15:52:55.603 5   78.1521
      5 78.1521
      5 78.1521
26/01/2023 15:48:28.273 12   78.3359
      12 78.3359
      12 78.3359
26/01/2023 15:48:05.157 1   78.3319
      1 78.3319
      1 78.3319
26/01/2023 15:46:56.853 130   78.3679
      130 78.3679
      130 78.3679
26/01/2023 15:42:58.036 30   78.3761
      30 78.3761
      30 78.3761
26/01/2023 15:39:43.190 1   78.4619
      1 78.4619
      1 78.4619
26/01/2023 15:36:21.460 1   78.4041
      1 78.4041
      1 78.4041
26/01/2023 15:33:39.516 1   78.4041
      1 78.4041
      1 78.4041
26/01/2023 15:31:55.006 4   78.4021
      4 78.4021
      4 78.4021
26/01/2023 15:28:36.540 70   78.4199
      70 78.4199
      70 78.4199
26/01/2023 15:26:36.175 40   78.4239
      40 78.4239
      40 78.4239
26/01/2023 15:26:09.724 28   78.3561
      28 78.3561
      28 78.3561
26/01/2023 15:23:28.249 6   78.3541
      6 78.3541
      6 78.3541
26/01/2023 15:19:18.869 63   78.3539
      63 78.3539
      63 78.3539
26/01/2023 15:13:16.482 1   78.3339
      1 78.3339
      1 78.3339
26/01/2023 15:09:47.993 50   78.2961
      50 78.2961
      50 78.2961
26/01/2023 15:07:40.792 9   78.3261
      9 78.3261
      9 78.3261
26/01/2023 15:06:39.967 320   78.3879
      320 78.3879
      320 78.3879
26/01/2023 15:04:12.549 13   78.2901
      13 78.2901
      13 78.2901
26/01/2023 15:04:03.619 7   78.2861
      7 78.2861
      7 78.2861
26/01/2023 14:55:49.346 10   78.3299
      10 78.3299
      10 78.3299
26/01/2023 14:42:51.002 22   78.3459
      22 78.3459
      22 78.3459
26/01/2023 14:42:24.036 6   78.3539
      6 78.3539
      6 78.3539
26/01/2023 14:33:02.740 47   78.2859
      47 78.2859
      47 78.2859
26/01/2023 14:32:43.793 6   78.2819
      6 78.2819
      6 78.2819
26/01/2023 14:30:16.694 30   78.0001
      30 78.0001
      30 78.0001
26/01/2023 14:27:22.938 4   78.2859
      4 78.2859
      4 78.2859
26/01/2023 14:25:25.346 2   78.1921
      2 78.1921
      2 78.1921
26/01/2023 14:24:52.495 72   78.2519
      72 78.2519
      72 78.2519
26/01/2023 14:16:41.161 13   78.2081
      13 78.2081
      13 78.2081
26/01/2023 14:07:21.911 2   78.2401
      2 78.2401
      2 78.2401
26/01/2023 14:05:11.335 25   78.3299
      25 78.3299
      25 78.3299
26/01/2023 13:53:38.941 70   78.2879
      70 78.2879
      70 78.2879
26/01/2023 13:39:20.974 31   78.2039
      31 78.2039
      31 78.2039
26/01/2023 13:33:17.837 42   78.1281
      42 78.1281
      42 78.1281
26/01/2023 13:18:55.672 25   78.1239
      25 78.1239
      25 78.1239
26/01/2023 13:17:32.971 2 500   78.1419
      2 500 78.1419
      2 500 78.1419
26/01/2023 13:16:01.386 1 500   78.1419
      1 500 78.1419
      1 500 78.1419
26/01/2023 13:06:38.107 4   78.0839
      4 78.0839
      4 78.0839
26/01/2023 13:04:17.072 130   78.0799
      130 78.0799
      130 78.0799
26/01/2023 13:03:17.963 3   78.0241
      3 78.0241
      3 78.0241
26/01/2023 13:03:00.328 20   78.0639
      20 78.0639
      20 78.0639
26/01/2023 13:00:17.377 18   78.0619
      18 78.0619
      18 78.0619
26/01/2023 12:55:21.813 1   78.0001
      1 78.0001
      1 78.0001
26/01/2023 12:50:18.180 11   78.0459
      11 78.0459
      11 78.0459
26/01/2023 12:44:44.117 6   78.0599
      6 78.0599
      6 78.0599
26/01/2023 12:40:23.961 12   78.0301
      12 78.0301
      12 78.0301
26/01/2023 12:15:47.595 100   78.0959
      100 78.0959
      100 78.0959
26/01/2023 12:10:49.128 600   78.0621
      535 78.0621
      600 78.0621
      65 78.0621
26/01/2023 12:08:09.891 5 400   78.0721
      5 400 78.0721
      5 400 78.0721
26/01/2023 12:03:57.249 3   78.0979
      3 78.0979
      3 78.0979
26/01/2023 11:58:17.046 128   78.1059
      128 78.1059
      128 78.1059
26/01/2023 11:54:20.703 16   78.1001
      16 78.1001
      16 78.1001
26/01/2023 11:53:14.098 128   78.1379
      128 78.1379
      128 78.1379
26/01/2023 11:49:18.226 390   78.0821
      390 78.0821
      390 78.0821
26/01/2023 11:47:15.302 4   78.0919
      4 78.0919
      4 78.0919
26/01/2023 11:46:31.084 5   78.0681
      5 78.0681
      5 78.0681
26/01/2023 11:45:51.929 13   78.0879
      13 78.0879
      13 78.0879
26/01/2023 11:42:06.668 51   78.0919
      51 78.0919
      51 78.0919
26/01/2023 11:41:46.286 8   78.0701
      8 78.0701
      8 78.0701
26/01/2023 11:40:09.448 7   78.0999
      7 78.0999
      7 78.0999
26/01/2023 11:34:19.195 145   78.0461
      145 78.0461
      145 78.0461
26/01/2023 11:26:14.221 30   78.0859
      30 78.0859
      30 78.0859
26/01/2023 11:23:11.337 4   78.0919
      4 78.0919
      4 78.0919
26/01/2023 11:19:50.760 1   78.0601
      1 78.0601
      1 78.0601
26/01/2023 11:13:08.460 4   78.0639
      4 78.0639
      4 78.0639
26/01/2023 11:09:34.450 1   78.0519
      1 78.0519
      1 78.0519
26/01/2023 11:02:00.231 26   78.0161
      26 78.0161
      26 78.0161
26/01/2023 10:56:10.946 25   78.0519
      25 78.0519
      25 78.0519
26/01/2023 10:56:00.581 153   78.0619
      153 78.0619
      153 78.0619
26/01/2023 10:54:44.995 25   78.0499
      25 78.0499
      25 78.0499
26/01/2023 10:53:54.227 9   78.0281
      9 78.0281
      9 78.0281
26/01/2023 10:46:09.960 14   78.0161
      14 78.0161
      14 78.0161
26/01/2023 10:40:29.758 50   78.0181
      50 78.0181
      50 78.0181
26/01/2023 10:40:27.278 12   78.0121
      12 78.0121
      12 78.0121
26/01/2023 10:40:21.796 52   78.0001
      52 78.0001
      52 78.0001
26/01/2023 10:39:24.242 8   78.0319
      8 78.0319
      8 78.0319
26/01/2023 10:38:51.644 38   78.0001
      38 78.0001
      38 78.0001
26/01/2023 10:35:06.509 6   78.0659
      6 78.0659
      6 78.0659
26/01/2023 10:29:11.490 2   78.0761
      2 78.0761
      2 78.0761
26/01/2023 10:26:36.236 40   78.0799
      40 78.0799
      40 78.0799
26/01/2023 10:21:59.103 63   78.1119
      63 78.1119
      63 78.1119
26/01/2023 10:21:05.626 12   78.1061
      12 78.1061
      12 78.1061
26/01/2023 10:16:05.989 1   78.1259
      1 78.1259
      1 78.1259
26/01/2023 10:02:29.283 38   78.1159
      38 78.1159
      38 78.1159
26/01/2023 09:57:33.449 25   78.1119
      25 78.1119
      25 78.1119
26/01/2023 09:50:48.066 5   78.1139
      5 78.1139
      5 78.1139
26/01/2023 09:45:55.671 112   78.0721
      112 78.0721
      112 78.0721
26/01/2023 09:42:33.651 319   78.0919
      319 78.0919
      319 78.0919
26/01/2023 09:42:05.708 256   78.1039
      256 78.1039
      256 78.1039
26/01/2023 09:40:37.431 176   78.0859
      176 78.0859
      176 78.0859
26/01/2023 09:37:39.121 10   78.0979
      10 78.0979
      10 78.0979
26/01/2023 09:33:14.267 25   78.0761
      25 78.0761
      25 78.0761
26/01/2023 09:30:27.747 54   78.0541
      54 78.0541
      54 78.0541
26/01/2023 09:04:17.603 400   78.2221
      400 78.2221
      400 78.2221
26/01/2023 08:25:53.152 70   78.0453
      70 78.0453
      70 78.0453
26/01/2023 08:21:46.287 1 500   78.15
      1 500 78.15
      1 500 78.15
26/01/2023 08:18:12.057 1 500   78.1635
      1 500 78.1635
      1 500 78.1635
26/01/2023 08:17:36.283 2   78.2537
      2 78.2537
      2 78.2537
26/01/2023 08:15:08.186 3   78.2814
      3 78.2814
      3 78.2814
26/01/2023 08:12:45.663 12   78.2005
      12 78.2005
      12 78.2005
26/01/2023 08:10:32.143 12   78.1699
      12 78.1699
      12 78.1699
26/01/2023 08:02:11.819 5   78.1706
      5 78.1706
      5 78.1706
26/01/2023 08:01:28.107 209   78.1528
      1 78.1528
      20 78.1528
      122 78.1528
      103 78.1528
      16 78.1528
      50 78.1528
      100 78.1528
      6 78.1528
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM