Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
429
374
100.1648
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:47:13.158 | 10 | 100.1648 | |
10 | 100.1648 | |||
10 | 100.1648 | |||
28/03/2024 | 21:45:30.345 | 145 | 100.1629 | |
145 | 100.1629 | |||
145 | 100.1629 | |||
28/03/2024 | 21:43:31.597 | 20 | 100.1582 | |
20 | 100.1582 | |||
20 | 100.1582 | |||
28/03/2024 | 21:39:54.621 | 20 | 100.1432 | |
20 | 100.1432 | |||
20 | 100.1432 | |||
28/03/2024 | 21:26:29.640 | 18 | 100.0193 | |
18 | 100.0193 | |||
18 | 100.0193 | |||
28/03/2024 | 21:16:55.226 | 25 | 100.2222 | |
25 | 100.2222 | |||
25 | 100.2222 | |||
28/03/2024 | 21:03:05.622 | 10 | 100.2086 | |
10 | 100.2086 | |||
10 | 100.2086 | |||
28/03/2024 | 20:59:49.212 | 10 | 100.28 | |
10 | 100.28 | |||
10 | 100.28 | |||
28/03/2024 | 20:55:30.059 | 1 | 100.3746 | |
1 | 100.3746 | |||
1 | 100.3746 | |||
28/03/2024 | 20:52:46.817 | 23 | 100.1526 | |
23 | 100.1526 | |||
13 | 100.1526 | |||
10 | 100.1526 | |||
28/03/2024 | 20:50:42.200 | 8 | 100.2997 | |
8 | 100.2997 | |||
8 | 100.2997 | |||
28/03/2024 | 20:50:05.463 | 20 | 100.3256 | |
20 | 100.3256 | |||
20 | 100.3256 | |||
28/03/2024 | 20:49:04.913 | 3 | 100.319 | |
3 | 100.319 | |||
3 | 100.319 | |||
28/03/2024 | 20:39:39.773 | 100 | 100.3595 | |
100 | 100.3595 | |||
100 | 100.3595 | |||
28/03/2024 | 20:30:06.466 | 100 | 100.4445 | |
100 | 100.4445 | |||
100 | 100.4445 | |||
28/03/2024 | 20:19:54.295 | 19 | 100.4253 | |
19 | 100.4253 | |||
19 | 100.4253 | |||
28/03/2024 | 20:16:09.964 | 48 | 100.2267 | |
48 | 100.2267 | |||
48 | 100.2267 | |||
28/03/2024 | 20:12:06.769 | 40 | 100.3641 | |
40 | 100.3641 | |||
40 | 100.3641 | |||
28/03/2024 | 20:09:17.680 | 23 | 100.1549 | |
23 | 100.1549 | |||
23 | 100.1549 | |||
28/03/2024 | 19:58:11.305 | 6 | 100.2087 | |
6 | 100.2087 | |||
6 | 100.2087 | |||
28/03/2024 | 19:56:01.326 | 11 | 100.10 | |
11 | 100.10 | |||
11 | 100.10 | |||
28/03/2024 | 19:54:09.505 | 9 | 100.0876 | |
9 | 100.0876 | |||
9 | 100.0876 | |||
28/03/2024 | 19:52:49.346 | 1 | 100.0688 | |
1 | 100.0688 | |||
1 | 100.0688 | |||
28/03/2024 | 19:42:15.725 | 5 | 100.1818 | |
5 | 100.1818 | |||
5 | 100.1818 | |||
28/03/2024 | 19:31:10.935 | 1 | 100.0412 | |
1 | 100.0412 | |||
1 | 100.0412 | |||
28/03/2024 | 19:30:14.936 | 140 | 100.246 | |
140 | 100.246 | |||
140 | 100.246 | |||
28/03/2024 | 19:28:49.289 | 200 | 100.2386 | |
200 | 100.2386 | |||
200 | 100.2386 | |||
28/03/2024 | 19:27:44.392 | 10 | 100.2361 | |
10 | 100.2361 | |||
10 | 100.2361 | |||
28/03/2024 | 19:27:29.968 | 219 | 100.2409 | |
219 | 100.2409 | |||
60 | 100.2409 | |||
159 | 100.2409 | |||
28/03/2024 | 19:27:02.520 | 5 | 100.2281 | |
5 | 100.2281 | |||
5 | 100.2281 | |||
28/03/2024 | 19:10:48.952 | 100 | 100.02 | |
100 | 100.02 | |||
100 | 100.02 | |||
28/03/2024 | 19:09:46.249 | 150 | 100.035 | |
100 | 100.035 | |||
50 | 100.035 | |||
150 | 100.035 | |||
28/03/2024 | 19:08:35.012 | 46 | 100.1997 | |
46 | 100.1997 | |||
46 | 100.1997 | |||
28/03/2024 | 19:06:17.688 | 2 | 100.1618 | |
2 | 100.1618 | |||
2 | 100.1618 | |||
28/03/2024 | 19:05:56.660 | 5 | 99.966 | |
5 | 99.966 | |||
5 | 99.966 | |||
28/03/2024 | 19:02:25.292 | 2 | 99.9568 | |
2 | 99.9568 | |||
2 | 99.9568 | |||
28/03/2024 | 19:00:56.546 | 20 | 100.162 | |
20 | 100.162 | |||
20 | 100.162 | |||
28/03/2024 | 18:57:02.725 | 50 | 100.1646 | |
50 | 100.1646 | |||
50 | 100.1646 | |||
28/03/2024 | 18:47:19.947 | 2 | 100.1827 | |
2 | 100.1827 | |||
2 | 100.1827 | |||
28/03/2024 | 18:44:14.094 | 15 | 99.9747 | |
15 | 99.9747 | |||
15 | 99.9747 | |||
28/03/2024 | 18:41:55.454 | 39 | 100.1559 | |
39 | 100.1559 | |||
39 | 100.1559 | |||
28/03/2024 | 18:36:33.847 | 139 | 100.1017 | |
139 | 100.1017 | |||
139 | 100.1017 | |||
28/03/2024 | 18:35:14.798 | 3 | 100.107 | |
3 | 100.107 | |||
3 | 100.107 | |||
28/03/2024 | 18:33:16.290 | 20 | 100.1141 | |
20 | 100.1141 | |||
20 | 100.1141 | |||
28/03/2024 | 18:32:12.173 | 300 | 99.9246 | |
300 | 99.9246 | |||
300 | 99.9246 | |||
28/03/2024 | 18:24:44.401 | 100 | 100.1272 | |
100 | 100.1272 | |||
100 | 100.1272 | |||
28/03/2024 | 18:23:57.450 | 1 | 99.9283 | |
1 | 99.9283 | |||
1 | 99.9283 | |||
28/03/2024 | 18:23:40.785 | 68 | 99.9297 | |
68 | 99.9297 | |||
68 | 99.9297 | |||
28/03/2024 | 18:19:29.649 | 1 | 100.1161 | |
1 | 100.1161 | |||
1 | 100.1161 | |||
28/03/2024 | 18:19:10.417 | 300 | 100.1165 | |
300 | 100.1165 | |||
300 | 100.1165 | |||
28/03/2024 | 18:18:28.973 | 26 | 100.116 | |
26 | 100.116 | |||
26 | 100.116 | |||
28/03/2024 | 18:16:36.229 | 799 | 100.0992 | |
799 | 100.0992 | |||
799 | 100.0992 | |||
28/03/2024 | 18:09:43.960 | 12 | 99.9512 | |
12 | 99.9512 | |||
12 | 99.9512 | |||
28/03/2024 | 18:09:19.093 | 300 | 100.1467 | |
300 | 100.1467 | |||
300 | 100.1467 | |||
28/03/2024 | 18:08:45.855 | 12 | 99.9436 | |
12 | 99.9436 | |||
12 | 99.9436 | |||
28/03/2024 | 18:08:29.877 | 100 | 100.1495 | |
100 | 100.1495 | |||
100 | 100.1495 | |||
28/03/2024 | 18:08:04.810 | 12 | 99.9558 | |
12 | 99.9558 | |||
12 | 99.9558 | |||
28/03/2024 | 18:04:57.198 | 300 | 100.1198 | |
300 | 100.1198 | |||
300 | 100.1198 | |||
28/03/2024 | 18:04:34.156 | 29 | 100.1264 | |
29 | 100.1264 | |||
29 | 100.1264 | |||
28/03/2024 | 17:59:47.420 | 5 | 100.1468 | |
5 | 100.1468 | |||
5 | 100.1468 | |||
28/03/2024 | 17:58:47.471 | 1 | 100.1256 | |
1 | 100.1256 | |||
1 | 100.1256 | |||
28/03/2024 | 17:57:42.238 | 50 | 100.1397 | |
50 | 100.1397 | |||
50 | 100.1397 | |||
28/03/2024 | 17:53:52.118 | 50 | 99.933 | |
50 | 99.933 | |||
50 | 99.933 | |||
28/03/2024 | 17:50:15.594 | 59 | 100.0975 | |
59 | 100.0975 | |||
59 | 100.0975 | |||
28/03/2024 | 17:48:38.274 | 2 | 100.1019 | |
2 | 100.1019 | |||
2 | 100.1019 | |||
28/03/2024 | 17:48:07.672 | 9 | 99.906 | |
9 | 99.906 | |||
9 | 99.906 | |||
28/03/2024 | 17:44:47.750 | 12 | 99.9147 | |
12 | 99.9147 | |||
12 | 99.9147 | |||
28/03/2024 | 17:43:47.249 | 17 | 100.1132 | |
17 | 100.1132 | |||
17 | 100.1132 | |||
28/03/2024 | 17:43:42.708 | 2 | 99.9199 | |
2 | 99.9199 | |||
2 | 99.9199 | |||
28/03/2024 | 17:37:51.599 | 14 | 100.1267 | |
14 | 100.1267 | |||
1 | 100.1267 | |||
13 | 100.1267 | |||
28/03/2024 | 17:36:28.678 | 8 | 99.9249 | |
8 | 99.9249 | |||
8 | 99.9249 | |||
28/03/2024 | 17:35:19.527 | 3 | 100.1267 | |
3 | 100.1267 | |||
3 | 100.1267 | |||
28/03/2024 | 17:35:05.977 | 14 | 99.9209 | |
2 | 99.9209 | |||
14 | 99.9209 | |||
12 | 99.9209 | |||
28/03/2024 | 17:29:26.101 | 22 | 100.0151 | |
22 | 100.0151 | |||
22 | 100.0151 | |||
28/03/2024 | 17:29:17.579 | 20 | 100.0151 | |
20 | 100.0151 | |||
20 | 100.0151 | |||
28/03/2024 | 17:28:24.890 | 10 | 100.0151 | |
10 | 100.0151 | |||
10 | 100.0151 | |||
28/03/2024 | 17:27:52.365 | 10 | 100.0101 | |
10 | 100.0101 | |||
10 | 100.0101 | |||
28/03/2024 | 17:25:46.733 | 20 | 100.0849 | |
20 | 100.0849 | |||
20 | 100.0849 | |||
28/03/2024 | 17:25:24.937 | 1 000 | 100.0799 | |
1 000 | 100.0799 | |||
1 000 | 100.0799 | |||
28/03/2024 | 17:24:07.836 | 10 | 100.0849 | |
10 | 100.0849 | |||
10 | 100.0849 | |||
28/03/2024 | 17:22:30.388 | 49 | 100.1049 | |
49 | 100.1049 | |||
49 | 100.1049 | |||
28/03/2024 | 17:19:56.854 | 20 | 100.1099 | |
20 | 100.1099 | |||
20 | 100.1099 | |||
28/03/2024 | 17:17:45.930 | 50 | 100.1299 | |
50 | 100.1299 | |||
50 | 100.1299 | |||
28/03/2024 | 17:15:46.713 | 10 | 100.1149 | |
10 | 100.1149 | |||
10 | 100.1149 | |||
28/03/2024 | 17:15:40.084 | 25 | 100.1199 | |
25 | 100.1199 | |||
25 | 100.1199 | |||
28/03/2024 | 17:14:51.155 | 65 | 100.1299 | |
65 | 100.1299 | |||
65 | 100.1299 | |||
28/03/2024 | 17:14:40.294 | 50 | 100.1201 | |
50 | 100.1201 | |||
50 | 100.1201 | |||
28/03/2024 | 17:12:19.022 | 7 | 100.16 | |
7 | 100.16 | |||
7 | 100.16 | |||
28/03/2024 | 17:07:32.388 | 10 | 100.1213 | |
10 | 100.1213 | |||
10 | 100.1213 | |||
28/03/2024 | 17:06:46.143 | 199 | 100.1499 | |
199 | 100.1499 | |||
199 | 100.1499 | |||
28/03/2024 | 17:06:02.206 | 90 | 100.1499 | |
90 | 100.1499 | |||
90 | 100.1499 | |||
28/03/2024 | 17:02:03.086 | 120 | 100.1699 | |
120 | 100.1699 | |||
120 | 100.1699 | |||
28/03/2024 | 16:59:49.959 | 10 | 100.1399 | |
10 | 100.1399 | |||
10 | 100.1399 | |||
28/03/2024 | 16:59:04.242 | 50 | 100.1599 | |
50 | 100.1599 | |||
50 | 100.1599 | |||
28/03/2024 | 16:58:58.441 | 30 | 100.1599 | |
30 | 100.1599 | |||
30 | 100.1599 | |||
28/03/2024 | 16:57:59.578 | 214 | 100.1299 | |
214 | 100.1299 | |||
214 | 100.1299 | |||
28/03/2024 | 16:56:02.216 | 199 | 100.1399 | |
199 | 100.1399 | |||
199 | 100.1399 | |||
28/03/2024 | 16:50:01.961 | 80 | 100.1549 | |
80 | 100.1549 | |||
80 | 100.1549 | |||
28/03/2024 | 16:48:27.027 | 40 | 100.0553 | |
40 | 100.0553 | |||
40 | 100.0553 | |||
28/03/2024 | 16:46:28.994 | 15 | 100.0949 | |
15 | 100.0949 | |||
15 | 100.0949 | |||
28/03/2024 | 16:43:56.641 | 2 | 100.0999 | |
2 | 100.0999 | |||
2 | 100.0999 | |||
28/03/2024 | 16:36:43.207 | 4 | 100.0999 | |
4 | 100.0999 | |||
4 | 100.0999 | |||
28/03/2024 | 16:35:00.657 | 18 | 100.1151 | |
18 | 100.1151 | |||
18 | 100.1151 | |||
28/03/2024 | 16:34:45.197 | 2 | 100.1399 | |
2 | 100.1399 | |||
2 | 100.1399 | |||
28/03/2024 | 16:34:37.452 | 85 | 100.1449 | |
85 | 100.1449 | |||
85 | 100.1449 | |||
28/03/2024 | 16:30:38.230 | 20 | 100.1549 | |
20 | 100.1549 | |||
20 | 100.1549 | |||
28/03/2024 | 16:30:24.149 | 10 | 100.0851 | |
10 | 100.0851 | |||
10 | 100.0851 | |||
28/03/2024 | 16:26:07.601 | 30 | 100.1549 | |
30 | 100.1549 | |||
30 | 100.1549 | |||
28/03/2024 | 16:23:10.467 | 25 | 100.1546 | |
25 | 100.1546 | |||
6 | 100.1546 | |||
19 | 100.1546 | |||
28/03/2024 | 16:22:47.670 | 30 | 100.0851 | |
30 | 100.0851 | |||
30 | 100.0851 | |||
28/03/2024 | 16:20:57.673 | 5 | 100.1051 | |
5 | 100.1051 | |||
5 | 100.1051 | |||
28/03/2024 | 16:20:45.533 | 40 | 100.1745 | |
40 | 100.1745 | |||
40 | 100.1745 | |||
28/03/2024 | 16:20:22.433 | 1 | 100.1101 | |
1 | 100.1101 | |||
1 | 100.1101 | |||
28/03/2024 | 16:19:35.166 | 17 | 100.1849 | |
17 | 100.1849 | |||
17 | 100.1849 | |||
28/03/2024 | 16:18:01.464 | 15 | 100.1749 | |
15 | 100.1749 | |||
15 | 100.1749 | |||
28/03/2024 | 16:15:06.052 | 11 | 100.1599 | |
11 | 100.1599 | |||
11 | 100.1599 | |||
28/03/2024 | 16:14:48.224 | 50 | 100.0629 | |
50 | 100.0629 | |||
50 | 100.0629 | |||
28/03/2024 | 16:13:47.771 | 50 | 100.0713 | |
50 | 100.0713 | |||
50 | 100.0713 | |||
28/03/2024 | 16:13:39.854 | 41 | 100.1549 | |
41 | 100.1549 | |||
41 | 100.1549 | |||
28/03/2024 | 16:11:22.472 | 1 | 100.1599 | |
1 | 100.1599 | |||
1 | 100.1599 | |||
28/03/2024 | 16:11:21.296 | 50 | 100.1599 | |
50 | 100.1599 | |||
50 | 100.1599 | |||
28/03/2024 | 16:10:25.574 | 35 | 100.1399 | |
35 | 100.1399 | |||
35 | 100.1399 | |||
28/03/2024 | 16:09:04.671 | 10 | 100.1349 | |
10 | 100.1349 | |||
10 | 100.1349 | |||
28/03/2024 | 16:07:46.717 | 20 | 100.1001 | |
20 | 100.1001 | |||
20 | 100.1001 | |||
28/03/2024 | 16:03:21.664 | 19 | 100.1249 | |
19 | 100.1249 | |||
19 | 100.1249 | |||
28/03/2024 | 16:03:19.797 | 575 | 100.1299 | |
575 | 100.1299 | |||
575 | 100.1299 | |||
28/03/2024 | 16:02:00.020 | 100 | 100.1499 | |
100 | 100.1499 | |||
100 | 100.1499 | |||
28/03/2024 | 16:00:02.526 | 590 | 100.0533 | |
590 | 100.0533 | |||
590 | 100.0533 | |||
28/03/2024 | 15:56:51.669 | 199 | 100.1198 | |
199 | 100.1198 | |||
199 | 100.1198 | |||
28/03/2024 | 15:52:47.534 | 21 | 100.0353 | |
21 | 100.0353 | |||
21 | 100.0353 | |||
28/03/2024 | 15:50:49.386 | 3 | 100.1299 | |
3 | 100.1299 | |||
3 | 100.1299 | |||
28/03/2024 | 15:49:33.358 | 455 | 100.02 | |
455 | 100.02 | |||
5 | 100.02 | |||
450 | 100.02 | |||
28/03/2024 | 15:48:42.816 | 1 200 | 100.02 | |
1 200 | 100.02 | |||
1 200 | 100.02 | |||
28/03/2024 | 15:48:42.019 | 50 | 100.01 | |
50 | 100.01 | |||
50 | 100.01 | |||
28/03/2024 | 15:47:02.334 | 49 | 100.0199 | |
49 | 100.0199 | |||
49 | 100.0199 | |||
28/03/2024 | 15:40:32.238 | 15 | 100.0199 | |
15 | 100.0199 | |||
15 | 100.0199 | |||
28/03/2024 | 15:38:55.974 | 13 | 100.0199 | |
13 | 100.0199 | |||
13 | 100.0199 | |||
28/03/2024 | 15:38:26.311 | 8 | 100.0199 | |
8 | 100.0199 | |||
8 | 100.0199 | |||
28/03/2024 | 15:36:13.059 | 3 | 99.9541 | |
3 | 99.9541 | |||
3 | 99.9541 | |||
28/03/2024 | 15:34:35.923 | 1 | 99.95 | |
1 | 99.95 | |||
1 | 99.95 | |||
28/03/2024 | 15:31:04.098 | 10 | 99.9161 | |
10 | 99.9161 | |||
10 | 99.9161 | |||
28/03/2024 | 15:28:22.578 | 10 | 99.9549 | |
10 | 99.9549 | |||
10 | 99.9549 | |||
28/03/2024 | 15:27:26.706 | 30 | 99.9391 | |
30 | 99.9391 | |||
30 | 99.9391 | |||
28/03/2024 | 15:26:28.072 | 4 | 100.0199 | |
4 | 100.0199 | |||
4 | 100.0199 | |||
28/03/2024 | 15:26:22.873 | 3 | 99.9352 | |
3 | 99.9352 | |||
3 | 99.9352 | |||
28/03/2024 | 15:25:54.835 | 2 | 100.0199 | |
2 | 100.0199 | |||
2 | 100.0199 | |||
28/03/2024 | 15:24:25.582 | 100 | 100.0099 | |
100 | 100.0099 | |||
100 | 100.0099 | |||
28/03/2024 | 15:22:31.650 | 60 | 99.9442 | |
60 | 99.9442 | |||
60 | 99.9442 | |||
28/03/2024 | 15:15:50.479 | 50 | 100.0299 | |
50 | 100.0299 | |||
50 | 100.0299 | |||
28/03/2024 | 15:14:29.287 | 2 | 100.0099 | |
2 | 100.0099 | |||
2 | 100.0099 | |||
28/03/2024 | 15:13:44.535 | 100 | 99.9779 | |
100 | 99.9779 | |||
100 | 99.9779 | |||
28/03/2024 | 15:08:35.576 | 40 | 99.9267 | |
40 | 99.9267 | |||
25 | 99.9267 | |||
15 | 99.9267 | |||
28/03/2024 | 15:07:43.946 | 20 | 100.0349 | |
20 | 100.0349 | |||
20 | 100.0349 | |||
28/03/2024 | 15:05:33.406 | 100 | 100.05 | |
7 | 100.05 | |||
100 | 100.05 | |||
93 | 100.05 | |||
28/03/2024 | 15:00:15.270 | 5 | 100.0999 | |
5 | 100.0999 | |||
5 | 100.0999 | |||
28/03/2024 | 14:56:58.564 | 60 | 99.9739 | |
60 | 99.9739 | |||
60 | 99.9739 | |||
28/03/2024 | 14:54:51.862 | 30 | 99.9799 | |
30 | 99.9799 | |||
30 | 99.9799 | |||
28/03/2024 | 14:53:15.138 | 300 | 99.9979 | |
300 | 99.9979 | |||
300 | 99.9979 | |||
28/03/2024 | 14:46:48.283 | 100 | 100.0449 | |
100 | 100.0449 | |||
100 | 100.0449 | |||
28/03/2024 | 14:46:15.119 | 398 | 100.0349 | |
398 | 100.0349 | |||
398 | 100.0349 | |||
28/03/2024 | 14:44:47.426 | 498 | 100.0349 | |
448 | 100.0349 | |||
498 | 100.0349 | |||
50 | 100.0349 | |||
28/03/2024 | 14:43:50.223 | 15 | 100.0149 | |
15 | 100.0149 | |||
15 | 100.0149 | |||
28/03/2024 | 14:40:33.819 | 4 | 99.9501 | |
4 | 99.9501 | |||
4 | 99.9501 | |||
28/03/2024 | 14:40:28.648 | 40 | 99.9501 | |
40 | 99.9501 | |||
40 | 99.9501 | |||
28/03/2024 | 14:38:46.699 | 203 | 99.9959 | |
203 | 99.9959 | |||
203 | 99.9959 | |||
28/03/2024 | 14:37:51.831 | 40 | 99.9559 | |
40 | 99.9559 | |||
40 | 99.9559 | |||
28/03/2024 | 14:36:08.328 | 35 | 99.9759 | |
35 | 99.9759 | |||
35 | 99.9759 | |||
28/03/2024 | 14:33:20.597 | 1 | 99.9459 | |
1 | 99.9459 | |||
1 | 99.9459 | |||
28/03/2024 | 14:33:00.176 | 40 | 99.9659 | |
40 | 99.9659 | |||
40 | 99.9659 | |||
28/03/2024 | 14:31:34.805 | 24 | 99.9679 | |
24 | 99.9679 | |||
24 | 99.9679 | |||
28/03/2024 | 14:31:33.129 | 50 | 99.9679 | |
50 | 99.9679 | |||
50 | 99.9679 | |||
28/03/2024 | 14:26:50.429 | 100 | 99.9939 | |
100 | 99.9939 | |||
100 | 99.9939 | |||
28/03/2024 | 14:20:52.165 | 9 | 99.9899 | |
9 | 99.9899 | |||
9 | 99.9899 | |||
28/03/2024 | 14:12:12.977 | 4 | 99.9599 | |
4 | 99.9599 | |||
4 | 99.9599 | |||
28/03/2024 | 14:12:11.001 | 42 | 99.9599 | |
42 | 99.9599 | |||
42 | 99.9599 | |||
28/03/2024 | 14:09:17.876 | 13 | 99.8661 | |
13 | 99.8661 | |||
13 | 99.8661 | |||
28/03/2024 | 14:08:50.988 | 2 | 99.9359 | |
2 | 99.9359 | |||
2 | 99.9359 | |||
28/03/2024 | 14:07:52.877 | 50 | 99.9379 | |
50 | 99.9379 | |||
50 | 99.9379 | |||
28/03/2024 | 14:01:20.908 | 80 | 99.9219 | |
80 | 99.9219 | |||
80 | 99.9219 | |||
28/03/2024 | 14:00:15.580 | 70 | 99.9679 | |
70 | 99.9679 | |||
70 | 99.9679 | |||
28/03/2024 | 14:00:09.689 | 20 | 99.9719 | |
20 | 99.9719 | |||
20 | 99.9719 | |||
28/03/2024 | 13:59:18.136 | 35 | 99.9699 | |
35 | 99.9699 | |||
35 | 99.9699 | |||
28/03/2024 | 13:57:35.726 | 12 | 99.9483 | |
12 | 99.9483 | |||
12 | 99.9483 | |||
28/03/2024 | 13:53:08.996 | 29 | 100.0448 | |
29 | 100.0448 | |||
29 | 100.0448 | |||
28/03/2024 | 13:51:05.079 | 1 | 99.9423 | |
1 | 99.9423 | |||
1 | 99.9423 | |||
28/03/2024 | 13:50:23.997 | 50 | 100.0299 | |
50 | 100.0299 | |||
50 | 100.0299 | |||
28/03/2024 | 13:47:13.904 | 3 | 99.9879 | |
3 | 99.9879 | |||
3 | 99.9879 | |||
28/03/2024 | 13:45:39.508 | 18 | 99.9979 | |
18 | 99.9979 | |||
18 | 99.9979 | |||
28/03/2024 | 13:44:44.380 | 1 000 | 99.9899 | |
1 000 | 99.9899 | |||
1 000 | 99.9899 | |||
28/03/2024 | 13:42:12.157 | 10 | 100.0049 | |
10 | 100.0049 | |||
10 | 100.0049 | |||
28/03/2024 | 13:40:16.689 | 33 | 100.0299 | |
33 | 100.0299 | |||
33 | 100.0299 | |||
28/03/2024 | 13:33:09.151 | 3 | 100.0899 | |
3 | 100.0899 | |||
3 | 100.0899 | |||
28/03/2024 | 13:32:23.486 | 70 | 100.1449 | |
70 | 100.1449 | |||
70 | 100.1449 | |||
28/03/2024 | 13:30:32.628 | 10 | 100.2999 | |
10 | 100.2999 | |||
4 | 100.2999 | |||
6 | 100.2999 | |||
28/03/2024 | 13:30:16.049 | 1 | 100.1899 | |
1 | 100.1899 | |||
1 | 100.1899 | |||
28/03/2024 | 13:28:10.926 | 40 | 100.0749 | |
40 | 100.0749 | |||
40 | 100.0749 | |||
28/03/2024 | 13:28:06.761 | 24 | 100.0849 | |
24 | 100.0849 | |||
24 | 100.0849 | |||
28/03/2024 | 13:27:40.064 | 40 | 100.0051 | |
40 | 100.0051 | |||
40 | 100.0051 | |||
28/03/2024 | 13:27:33.457 | 24 | 100.0799 | |
24 | 100.0799 | |||
24 | 100.0799 | |||
28/03/2024 | 13:26:11.468 | 5 | 100.0849 | |
5 | 100.0849 | |||
5 | 100.0849 | |||
28/03/2024 | 13:26:05.145 | 3 | 100.0799 | |
3 | 100.0799 | |||
3 | 100.0799 | |||
28/03/2024 | 13:22:44.809 | 247 | 100.031 | |
247 | 100.031 | |||
247 | 100.031 | |||
28/03/2024 | 13:22:03.497 | 3 | 100.0949 | |
3 | 100.0949 | |||
3 | 100.0949 | |||
28/03/2024 | 13:21:55.768 | 200 | 100.0949 | |
200 | 100.0949 | |||
200 | 100.0949 | |||
28/03/2024 | 13:20:09.223 | 30 | 100.0899 | |
30 | 100.0899 | |||
30 | 100.0899 | |||
28/03/2024 | 13:19:09.096 | 40 | 100.0849 | |
40 | 100.0849 | |||
40 | 100.0849 | |||
28/03/2024 | 13:19:03.366 | 52 | 100.0201 | |
52 | 100.0201 | |||
52 | 100.0201 | |||
28/03/2024 | 13:17:31.159 | 46 | 99.984 | |
46 | 99.984 | |||
46 | 99.984 | |||
28/03/2024 | 13:15:27.331 | 49 | 100.0699 | |
49 | 100.0699 | |||
49 | 100.0699 | |||
28/03/2024 | 13:14:40.772 | 1 | 100.0699 | |
1 | 100.0699 | |||
1 | 100.0699 | |||
28/03/2024 | 13:13:04.287 | 1 | 99.9758 | |
1 | 99.9758 | |||
1 | 99.9758 | |||
28/03/2024 | 13:11:06.369 | 959 | 99.9325 | |
959 | 99.9325 | |||
959 | 99.9325 | |||
28/03/2024 | 13:10:10.837 | 1 059 | 99.9465 | |
10 | 99.9465 | |||
1 049 | 99.9465 | |||
1 059 | 99.9465 | |||
28/03/2024 | 13:09:53.836 | 12 | 100.0749 | |
12 | 100.0749 | |||
12 | 100.0749 | |||
28/03/2024 | 13:09:00.859 | 1 | 100.0751 | |
1 | 100.0751 | |||
1 | 100.0751 | |||
28/03/2024 | 13:03:36.048 | 20 | 100.1149 | |
20 | 100.1149 | |||
20 | 100.1149 | |||
28/03/2024 | 12:59:04.865 | 3 | 100.0551 | |
3 | 100.0551 | |||
3 | 100.0551 | |||
28/03/2024 | 12:57:06.535 | 20 | 100.0551 | |
20 | 100.0551 | |||
20 | 100.0551 | |||
28/03/2024 | 12:55:42.213 | 4 | 100.0849 | |
4 | 100.0849 | |||
4 | 100.0849 | |||
28/03/2024 | 12:53:00.935 | 50 | 100.0201 | |
50 | 100.0201 | |||
50 | 100.0201 | |||
28/03/2024 | 12:51:35.115 | 10 | 99.9881 | |
10 | 99.9881 | |||
10 | 99.9881 | |||
28/03/2024 | 12:51:07.310 | 10 | 100.0349 | |
10 | 100.0349 | |||
10 | 100.0349 | |||
28/03/2024 | 12:49:39.118 | 250 | 99.99 | |
250 | 99.99 | |||
250 | 99.99 | |||
28/03/2024 | 12:48:49.101 | 10 | 99.9741 | |
10 | 99.9741 | |||
10 | 99.9741 | |||
28/03/2024 | 12:47:32.110 | 1 | 99.9501 | |
1 | 99.9501 | |||
1 | 99.9501 | |||
28/03/2024 | 12:47:01.543 | 5 | 100.0049 | |
5 | 100.0049 | |||
5 | 100.0049 | |||
28/03/2024 | 12:45:20.649 | 10 | 99.9939 | |
10 | 99.9939 | |||
10 | 99.9939 | |||
28/03/2024 | 12:40:31.305 | 140 | 99.9899 | |
140 | 99.9899 | |||
140 | 99.9899 | |||
28/03/2024 | 12:39:20.507 | 20 | 100.0049 | |
20 | 100.0049 | |||
20 | 100.0049 | |||
28/03/2024 | 12:37:28.793 | 6 | 99.9461 | |
6 | 99.9461 | |||
6 | 99.9461 | |||
28/03/2024 | 12:32:27.603 | 2 | 99.9919 | |
2 | 99.9919 | |||
2 | 99.9919 | |||
28/03/2024 | 12:31:34.768 | 60 | 99.9461 | |
60 | 99.9461 | |||
60 | 99.9461 | |||
28/03/2024 | 12:31:31.748 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
28/03/2024 | 12:26:57.750 | 50 | 100.0599 | |
50 | 100.0599 | |||
50 | 100.0599 | |||
28/03/2024 | 12:23:12.596 | 30 | 100.0499 | |
30 | 100.0499 | |||
30 | 100.0499 | |||
28/03/2024 | 12:22:32.734 | 24 | 100.0399 | |
24 | 100.0399 | |||
24 | 100.0399 | |||
28/03/2024 | 12:21:00.208 | 7 | 100.0449 | |
7 | 100.0449 | |||
7 | 100.0449 | |||
28/03/2024 | 12:14:56.649 | 2 | 100.0899 | |
2 | 100.0899 | |||
2 | 100.0899 | |||
28/03/2024 | 12:14:28.811 | 10 | 100.0699 | |
10 | 100.0699 | |||
10 | 100.0699 | |||
28/03/2024 | 12:14:09.947 | 2 | 100.0699 | |
2 | 100.0699 | |||
2 | 100.0699 | |||
28/03/2024 | 12:02:11.114 | 100 | 100.0699 | |
100 | 100.0699 | |||
100 | 100.0699 | |||
28/03/2024 | 12:00:19.884 | 20 | 100.0799 | |
20 | 100.0799 | |||
20 | 100.0799 | |||
28/03/2024 | 11:58:44.707 | 1 | 100.0749 | |
1 | 100.0749 | |||
1 | 100.0749 | |||
28/03/2024 | 11:57:05.220 | 51 | 100.0699 | |
51 | 100.0699 | |||
51 | 100.0699 | |||
28/03/2024 | 11:56:25.181 | 100 | 100.0799 | |
100 | 100.0799 | |||
100 | 100.0799 | |||
28/03/2024 | 11:56:16.756 | 10 | 100.0799 | |
10 | 100.0799 | |||
10 | 100.0799 | |||
28/03/2024 | 11:51:23.924 | 24 | 100.0898 | |
24 | 100.0898 | |||
24 | 100.0898 | |||
28/03/2024 | 11:48:30.377 | 50 | 100.0785 | |
50 | 100.0785 | |||
50 | 100.0785 | |||
28/03/2024 | 11:45:16.447 | 25 | 100.0587 | |
25 | 100.0587 | |||
25 | 100.0587 | |||
28/03/2024 | 11:43:42.002 | 40 | 100.0649 | |
40 | 100.0649 | |||
40 | 100.0649 | |||
28/03/2024 | 11:42:09.459 | 100 | 100.0549 | |
100 | 100.0549 | |||
100 | 100.0549 | |||
28/03/2024 | 11:40:33.556 | 5 | 100.0051 | |
5 | 100.0051 | |||
5 | 100.0051 | |||
28/03/2024 | 11:40:31.800 | 8 | 100.0051 | |
8 | 100.0051 | |||
8 | 100.0051 | |||
28/03/2024 | 11:40:17.981 | 3 | 100.0649 | |
3 | 100.0649 | |||
3 | 100.0649 | |||
28/03/2024 | 11:39:03.958 | 31 | 100.0051 | |
31 | 100.0051 | |||
31 | 100.0051 | |||
28/03/2024 | 11:37:44.354 | 5 | 100.0352 | |
5 | 100.0352 | |||
5 | 100.0352 | |||
28/03/2024 | 11:37:10.889 | 10 | 100.0949 | |
10 | 100.0949 | |||
10 | 100.0949 | |||
28/03/2024 | 11:36:55.687 | 82 | 100.0352 | |
82 | 100.0352 | |||
82 | 100.0352 | |||
28/03/2024 | 11:33:38.237 | 49 | 100.1249 | |
49 | 100.1249 | |||
49 | 100.1249 | |||
28/03/2024 | 11:33:29.259 | 10 | 100.0552 | |
10 | 100.0552 | |||
10 | 100.0552 | |||
28/03/2024 | 11:31:39.608 | 4 | 100.1299 | |
4 | 100.1299 | |||
4 | 100.1299 | |||
28/03/2024 | 11:29:13.399 | 15 | 100.1249 | |
15 | 100.1249 | |||
15 | 100.1249 | |||
28/03/2024 | 11:27:12.731 | 1 | 100.1349 | |
1 | 100.1349 | |||
1 | 100.1349 | |||
28/03/2024 | 11:24:46.396 | 4 | 100.032 | |
4 | 100.032 | |||
4 | 100.032 | |||
28/03/2024 | 11:21:56.932 | 144 | 100.1049 | |
144 | 100.1049 | |||
144 | 100.1049 | |||
28/03/2024 | 11:19:48.031 | 2 496 | 100.1249 | |
2 496 | 100.1249 | |||
2 496 | 100.1249 | |||
28/03/2024 | 11:18:50.399 | 399 | 100.1249 | |
399 | 100.1249 | |||
399 | 100.1249 | |||
28/03/2024 | 11:16:30.367 | 199 | 100.1399 | |
199 | 100.1399 | |||
199 | 100.1399 | |||
28/03/2024 | 11:15:54.966 | 1 | 100.1349 | |
1 | 100.1349 | |||
1 | 100.1349 | |||
28/03/2024 | 11:14:32.855 | 9 | 100.1449 | |
9 | 100.1449 | |||
9 | 100.1449 | |||
28/03/2024 | 11:10:03.171 | 15 | 100.1449 | |
15 | 100.1449 | |||
15 | 100.1449 | |||
28/03/2024 | 10:57:42.785 | 10 | 100.1549 | |
5 | 100.1549 | |||
10 | 100.1549 | |||
5 | 100.1549 | |||
28/03/2024 | 10:56:51.194 | 40 | 100.1449 | |
40 | 100.1449 | |||
40 | 100.1449 | |||
28/03/2024 | 10:53:32.881 | 4 | 100.1149 | |
4 | 100.1149 | |||
4 | 100.1149 | |||
28/03/2024 | 10:50:49.667 | 9 | 100.1199 | |
9 | 100.1199 | |||
9 | 100.1199 | |||
28/03/2024 | 10:50:27.586 | 10 | 100.0705 | |
10 | 100.0705 | |||
10 | 100.0705 | |||
28/03/2024 | 10:50:21.372 | 3 | 100.0705 | |
3 | 100.0705 | |||
3 | 100.0705 | |||
28/03/2024 | 10:50:04.874 | 100 | 100.1199 | |
100 | 100.1199 | |||
100 | 100.1199 | |||
28/03/2024 | 10:46:13.947 | 1 | 100.0899 | |
1 | 100.0899 | |||
1 | 100.0899 | |||
28/03/2024 | 10:45:12.340 | 25 | 100.0303 | |
25 | 100.0303 | |||
25 | 100.0303 | |||
28/03/2024 | 10:41:58.081 | 27 | 100.0897 | |
27 | 100.0897 | |||
27 | 100.0897 | |||
28/03/2024 | 10:39:46.417 | 10 | 100.0001 | |
10 | 100.0001 | |||
10 | 100.0001 | |||
28/03/2024 | 10:39:35.699 | 200 | 100.0101 | |
200 | 100.0101 | |||
200 | 100.0101 | |||
28/03/2024 | 10:38:52.072 | 3 | 100.0999 | |
3 | 100.0999 | |||
3 | 100.0999 | |||
28/03/2024 | 10:36:03.860 | 40 | 100.0151 | |
40 | 100.0151 | |||
40 | 100.0151 | |||
28/03/2024 | 10:34:59.653 | 1 | 100.0746 | |
1 | 100.0746 | |||
1 | 100.0746 | |||
28/03/2024 | 10:34:54.341 | 31 | 100.0748 | |
31 | 100.0748 | |||
31 | 100.0748 | |||
28/03/2024 | 10:29:30.770 | 49 | 100.0749 | |
49 | 100.0749 | |||
49 | 100.0749 | |||
28/03/2024 | 10:29:18.035 | 1 | 100.0699 | |
1 | 100.0699 | |||
1 | 100.0699 | |||
28/03/2024 | 10:28:33.854 | 1 | 100.0749 | |
1 | 100.0749 | |||
1 | 100.0749 | |||
28/03/2024 | 10:26:40.740 | 1 | 100.0899 | |
1 | 100.0899 | |||
1 | 100.0899 | |||
28/03/2024 | 10:21:02.391 | 121 | 100.0701 | |
121 | 100.0701 | |||
121 | 100.0701 | |||
28/03/2024 | 10:20:02.469 | 340 | 100.0701 | |
340 | 100.0701 | |||
340 | 100.0701 | |||
28/03/2024 | 10:18:29.819 | 4 | 100.0701 | |
4 | 100.0701 | |||
4 | 100.0701 | |||
28/03/2024 | 10:17:42.650 | 10 | 100.0999 | |
10 | 100.0999 | |||
10 | 100.0999 | |||
28/03/2024 | 10:13:51.716 | 22 | 100.0999 | |
22 | 100.0999 | |||
22 | 100.0999 | |||
28/03/2024 | 10:10:31.365 | 1 | 100.0701 | |
1 | 100.0701 | |||
1 | 100.0701 | |||
28/03/2024 | 10:09:17.379 | 6 | 100.0999 | |
6 | 100.0999 | |||
6 | 100.0999 | |||
28/03/2024 | 10:08:45.948 | 25 | 100.0701 | |
25 | 100.0701 | |||
25 | 100.0701 | |||
28/03/2024 | 10:08:14.641 | 1 000 | 100.04 | |
1 000 | 100.04 | |||
1 000 | 100.04 | |||
28/03/2024 | 10:08:01.609 | 200 | 100.1033 | |
200 | 100.1033 | |||
150 | 100.1033 | |||
50 | 100.1033 | |||
28/03/2024 | 10:06:13.974 | 1 188 | 100.00 | |
1 143 | 100.00 | |||
1 188 | 100.00 | |||
45 | 100.00 | |||
28/03/2024 | 10:05:16.613 | 30 | 100.0399 | |
30 | 100.0399 | |||
17 | 100.0399 | |||
13 | 100.0399 | |||
28/03/2024 | 10:05:14.416 | 1 | 99.9901 | |
1 | 99.9901 | |||
1 | 99.9901 | |||
28/03/2024 | 10:05:12.139 | 3 | 99.9901 | |
3 | 99.9901 | |||
3 | 99.9901 | |||
28/03/2024 | 10:05:09.542 | 25 | 100.00 | |
25 | 100.00 | |||
25 | 100.00 | |||
28/03/2024 | 10:05:07.167 | 9 | 100.0399 | |
9 | 100.0399 | |||
9 | 100.0399 | |||
28/03/2024 | 10:03:00.917 | 10 | 100.00 | |
4 | 100.00 | |||
2 | 100.00 | |||
10 | 100.00 | |||
4 | 100.00 | |||
28/03/2024 | 10:01:49.336 | 13 | 99.9999 | |
13 | 99.9999 | |||
13 | 99.9999 | |||
28/03/2024 | 09:59:34.150 | 1 | 99.9999 | |
1 | 99.9999 | |||
1 | 99.9999 | |||
28/03/2024 | 09:58:53.415 | 1 | 99.9899 | |
1 | 99.9899 | |||
1 | 99.9899 | |||
28/03/2024 | 09:57:24.424 | 2 | 99.9999 | |
2 | 99.9999 | |||
2 | 99.9999 | |||
28/03/2024 | 09:55:56.564 | 50 | 99.9999 | |
50 | 99.9999 | |||
50 | 99.9999 | |||
28/03/2024 | 09:54:23.020 | 10 | 100.00 | |
10 | 100.00 | |||
10 | 100.00 | |||
28/03/2024 | 09:52:18.049 | 125 | 99.9741 | |
125 | 99.9741 | |||
125 | 99.9741 | |||
28/03/2024 | 09:44:59.572 | 1 000 | 100.00 | |
17 | 100.00 | |||
20 | 100.00 | |||
30 | 100.00 | |||
52 | 100.00 | |||
49 | 100.00 | |||
6 | 100.00 | |||
80 | 100.00 | |||
98 | 100.00 | |||
30 | 100.00 | |||
183 | 100.00 | |||
50 | 100.00 | |||
1 000 | 100.00 | |||
35 | 100.00 | |||
350 | 100.00 | |||
28/03/2024 | 09:44:21.916 | 3 | 100.00 | |
2 | 100.00 | |||
1 | 100.00 | |||
3 | 100.00 | |||
28/03/2024 | 09:42:01.495 | 20 | 100.0399 | |
3 | 100.0399 | |||
1 | 100.0399 | |||
20 | 100.0399 | |||
3 | 100.0399 | |||
4 | 100.0399 | |||
9 | 100.0399 | |||
28/03/2024 | 09:39:24.793 | 2 | 99.9721 | |
2 | 99.9721 | |||
2 | 99.9721 | |||
28/03/2024 | 09:39:21.356 | 90 | 99.9641 | |
90 | 99.9641 | |||
90 | 99.9641 | |||
28/03/2024 | 09:37:23.893 | 10 | 99.9999 | |
10 | 99.9999 | |||
10 | 99.9999 | |||
28/03/2024 | 09:31:32.825 | 1 | 99.9341 | |
1 | 99.9341 | |||
1 | 99.9341 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00