Xtr.(IE) - MSCI World 1C

419

365

102.4862

       

Date Time Volume Order Volume Price
24/07/2024 21:49:48.053 24   102.4862
      24 102.4862
      24 102.4862
24/07/2024 21:49:18.843 47   102.3144
      47 102.3144
      47 102.3144
24/07/2024 21:46:36.510 50   102.4769
      50 102.4769
      50 102.4769
24/07/2024 21:43:00.215 19   102.3982
      19 102.3982
      19 102.3982
24/07/2024 21:42:42.042 89   102.407
      89 102.407
      89 102.407
24/07/2024 21:41:23.771 97   102.6447
      97 102.6447
      97 102.6447
24/07/2024 21:39:24.686 71   102.5774
      71 102.5774
      71 102.5774
24/07/2024 21:39:15.616 195   102.5793
      195 102.5793
      195 102.5793
24/07/2024 21:29:03.484 11   102.4526
      11 102.4526
      11 102.4526
24/07/2024 21:21:29.178 100   102.5085
      100 102.5085
      100 102.5085
24/07/2024 21:20:58.397 30   102.3056
      17 102.3056
      13 102.3056
      30 102.3056
24/07/2024 21:20:58.342 1   102.3056
      1 102.3056
      1 102.3056
24/07/2024 21:20:44.764 98   102.5198
      98 102.5198
      98 102.5198
24/07/2024 21:17:49.376 48   102.5278
      48 102.5278
      48 102.5278
24/07/2024 21:16:20.611 2   102.5621
      2 102.5621
      2 102.5621
24/07/2024 21:15:24.417 6   102.5431
      6 102.5431
      6 102.5431
24/07/2024 21:14:18.251 2   102.523
      2 102.523
      2 102.523
24/07/2024 21:11:30.695 10   102.5472
      10 102.5472
      10 102.5472
24/07/2024 21:01:10.220 19   102.5761
      19 102.5761
      19 102.5761
24/07/2024 20:57:29.924 97   102.6173
      97 102.6173
      97 102.6173
24/07/2024 20:56:52.081 100   102.5898
      100 102.5898
      100 102.5898
24/07/2024 20:54:13.682 9   102.5464
      9 102.5464
      9 102.5464
24/07/2024 20:52:57.363 1   102.5449
      1 102.5449
      1 102.5449
24/07/2024 20:51:26.479 9   102.5113
      9 102.5113
      9 102.5113
24/07/2024 20:51:20.165 20   102.5141
      20 102.5141
      20 102.5141
24/07/2024 20:49:35.895 20   102.5537
      20 102.5537
      20 102.5537
24/07/2024 20:47:35.143 20   102.6208
      20 102.6208
      20 102.6208
24/07/2024 20:46:24.169 5   102.6466
      5 102.6466
      5 102.6466
24/07/2024 20:45:40.302 10   102.6731
      10 102.6731
      10 102.6731
24/07/2024 20:44:07.093 2 502   102.4387
      2 502 102.4387
      2 502 102.4387
24/07/2024 20:43:47.552 1 200   102.4425
      1 200 102.4425
      1 200 102.4425
24/07/2024 20:43:33.840 1 298   102.47
      50 102.47
      1 200 102.47
      1 298 102.47
      48 102.47
24/07/2024 20:43:33.708 16   102.47
      5 102.47
      16 102.47
      11 102.47
24/07/2024 20:43:09.394 18   102.6703
      18 102.6703
      18 102.6703
24/07/2024 20:42:50.361 10   102.4983
      10 102.4983
      4 102.4983
      6 102.4983
24/07/2024 20:40:08.267 16   102.5545
      16 102.5545
      16 102.5545
24/07/2024 20:38:28.016 29   102.7607
      29 102.7607
      29 102.7607
24/07/2024 20:35:41.752 190   102.5301
      180 102.5301
      10 102.5301
      190 102.5301
24/07/2024 20:35:41.608 5   102.5301
      5 102.5301
      5 102.5301
24/07/2024 20:33:03.210 4   102.7483
      4 102.7483
      4 102.7483
24/07/2024 20:32:24.855 9   102.7525
      9 102.7525
      9 102.7525
24/07/2024 20:31:19.262 1   102.5533
      1 102.5533
      1 102.5533
24/07/2024 20:28:38.724 58   102.5623
      58 102.5623
      48 102.5623
      10 102.5623
24/07/2024 20:26:50.815 1   102.7555
      1 102.7555
      1 102.7555
24/07/2024 20:14:23.175 15   102.8382
      15 102.8382
      15 102.8382
24/07/2024 20:12:55.663 10   102.8195
      10 102.8195
      10 102.8195
24/07/2024 20:07:15.174 15   102.8428
      15 102.8428
      15 102.8428
24/07/2024 19:55:51.847 65   102.8186
      65 102.8186
      65 102.8186
24/07/2024 19:55:14.807 10   102.798
      10 102.798
      10 102.798
24/07/2024 19:53:42.716 72   102.7988
      72 102.7988
      72 102.7988
24/07/2024 19:51:40.983 525   102.618
      525 102.618
      525 102.618
24/07/2024 19:50:48.579 15   102.8249
      15 102.8249
      15 102.8249
24/07/2024 19:49:05.444 50   102.8454
      50 102.8454
      50 102.8454
24/07/2024 19:48:52.767 100   102.8398
      100 102.8398
      100 102.8398
24/07/2024 19:47:29.924 4   102.8603
      4 102.8603
      4 102.8603
24/07/2024 19:42:44.343 10   102.9349
      10 102.9349
      10 102.9349
24/07/2024 19:39:43.127 30   102.9143
      30 102.9143
      30 102.9143
24/07/2024 19:38:46.390 10   102.9292
      10 102.9292
      10 102.9292
24/07/2024 19:35:51.574 7   102.6858
      7 102.6858
      7 102.6858
24/07/2024 19:35:25.784 1   102.881
      1 102.881
      1 102.881
24/07/2024 19:34:41.363 150   102.6648
      150 102.6648
      150 102.6648
24/07/2024 19:32:46.605 5   102.5933
      5 102.5933
      5 102.5933
24/07/2024 19:32:27.359 90   102.5896
      39 102.5896
      51 102.5896
      90 102.5896
24/07/2024 19:30:56.547 10   102.815
      10 102.815
      10 102.815
24/07/2024 19:26:36.098 20   102.8671
      20 102.8671
      20 102.8671
24/07/2024 19:25:00.035 194   102.8617
      194 102.8617
      194 102.8617
24/07/2024 19:22:51.363 3   102.9048
      3 102.9048
      3 102.9048
24/07/2024 19:21:21.138 2   102.9054
      2 102.9054
      2 102.9054
24/07/2024 19:10:18.676 32   102.8677
      32 102.8677
      32 102.8677
24/07/2024 19:05:23.493 29   102.7484
      29 102.7484
      29 102.7484
24/07/2024 19:04:43.968 13   102.7305
      13 102.7305
      13 102.7305
24/07/2024 19:03:30.480 15   102.7563
      15 102.7563
      15 102.7563
24/07/2024 19:01:23.431 5   102.7758
      5 102.7758
      5 102.7758
24/07/2024 19:00:56.652 1   102.7722
      1 102.7722
      1 102.7722
24/07/2024 19:00:23.903 60   102.7652
      60 102.7652
      60 102.7652
24/07/2024 18:52:58.111 10   102.5639
      10 102.5639
      10 102.5639
24/07/2024 18:47:11.155 5   102.803
      5 102.803
      5 102.803
24/07/2024 18:40:23.404 120   102.7863
      120 102.7863
      120 102.7863
24/07/2024 18:39:55.188 48   102.7947
      48 102.7947
      48 102.7947
24/07/2024 18:38:33.197 5   102.8269
      5 102.8269
      5 102.8269
24/07/2024 18:34:05.255 14   102.6204
      14 102.6204
      14 102.6204
24/07/2024 18:29:40.443 243   102.8222
      243 102.8222
      243 102.8222
24/07/2024 18:20:26.240 36   102.888
      36 102.888
      36 102.888
24/07/2024 18:13:01.869 14   102.8316
      14 102.8316
      14 102.8316
24/07/2024 18:12:22.815 280   102.8445
      280 102.8445
      280 102.8445
24/07/2024 18:12:05.242 14   102.652
      14 102.652
      14 102.652
24/07/2024 18:07:19.442 2   102.5896
      2 102.5896
      2 102.5896
24/07/2024 18:03:52.788 85   102.826
      85 102.826
      85 102.826
24/07/2024 18:00:06.978 25   102.8259
      25 102.8259
      25 102.8259
24/07/2024 17:54:36.115 5   102.7071
      5 102.7071
      5 102.7071
24/07/2024 17:51:59.578 338   102.7191
      338 102.7191
      338 102.7191
24/07/2024 17:50:09.572 145   102.674
      100 102.674
      45 102.674
      145 102.674
24/07/2024 17:50:09.403 30   102.674
      9 102.674
      30 102.674
      21 102.674
24/07/2024 17:49:51.272 24   102.8739
      24 102.8739
      24 102.8739
24/07/2024 17:47:53.890 6   102.856
      6 102.856
      6 102.856
24/07/2024 17:46:07.285 100   102.8455
      100 102.8455
      100 102.8455
24/07/2024 17:43:54.258 102   102.8768
      102 102.8768
      102 102.8768
24/07/2024 17:41:37.500 30   102.8694
      30 102.8694
      30 102.8694
24/07/2024 17:41:06.486 80   102.70
      80 102.70
      80 102.70
24/07/2024 17:41:00.083 20   102.8725
      20 102.8725
      20 102.8725
24/07/2024 17:38:58.448 30   102.8962
      30 102.8962
      30 102.8962
24/07/2024 17:38:19.167 7   102.9004
      7 102.9004
      7 102.9004
24/07/2024 17:38:07.299 1   102.9116
      1 102.9116
      1 102.9116
24/07/2024 17:37:02.663 1   102.9135
      1 102.9135
      1 102.9135
24/07/2024 17:35:13.956 500   102.90
      500 102.90
      500 102.90
24/07/2024 17:29:26.023 100   102.7401
      100 102.7401
      100 102.7401
24/07/2024 17:28:25.618 1   102.7749
      1 102.7749
      1 102.7749
24/07/2024 17:23:32.370 25   102.7599
      25 102.7599
      25 102.7599
24/07/2024 17:22:29.854 144   102.7151
      134 102.7151
      144 102.7151
      10 102.7151
24/07/2024 17:21:44.148 145   102.7849
      145 102.7849
      145 102.7849
24/07/2024 17:19:50.474 200   102.80
      15 102.80
      25 102.80
      50 102.80
      100 102.80
      10 102.80
      200 102.80
24/07/2024 17:19:11.194 111   102.8099
      111 102.8099
      111 102.8099
24/07/2024 17:18:58.249 3   102.8099
      3 102.8099
      3 102.8099
24/07/2024 17:18:10.413 1   102.8001
      1 102.8001
      1 102.8001
24/07/2024 17:16:30.301 9   102.8349
      9 102.8349
      9 102.8349
24/07/2024 17:11:34.968 90   102.8149
      90 102.8149
      90 102.8149
24/07/2024 17:11:11.988 100   102.8249
      100 102.8249
      100 102.8249
24/07/2024 17:10:37.782 400   102.8249
      400 102.8249
      400 102.8249
24/07/2024 17:10:14.875 400   102.8449
      400 102.8449
      400 102.8449
24/07/2024 17:06:21.155 49   102.8449
      49 102.8449
      49 102.8449
24/07/2024 17:04:10.501 50   102.8949
      50 102.8949
      50 102.8949
24/07/2024 17:03:07.100 8   102.9149
      8 102.9149
      8 102.9149
24/07/2024 17:00:29.273 10   102.9649
      10 102.9649
      10 102.9649
24/07/2024 16:59:07.083 1 491   102.9599
      1 491 102.9599
      1 491 102.9599
24/07/2024 16:57:04.064 50   102.9749
      50 102.9749
      50 102.9749
24/07/2024 16:54:10.935 10   102.9449
      10 102.9449
      10 102.9449
24/07/2024 16:51:10.979 5   102.9065
      5 102.9065
      5 102.9065
24/07/2024 16:50:23.521 48   102.9299
      48 102.9299
      48 102.9299
24/07/2024 16:50:19.652 100   102.9299
      100 102.9299
      100 102.9299
24/07/2024 16:49:24.128 5   102.8999
      5 102.8999
      5 102.8999
24/07/2024 16:48:15.419 100   102.8949
      100 102.8949
      100 102.8949
24/07/2024 16:47:54.706 20   102.8949
      20 102.8949
      20 102.8949
24/07/2024 16:47:53.278 194   102.90
      194 102.90
      194 102.90
24/07/2024 16:47:24.552 10   102.9099
      10 102.9099
      10 102.9099
24/07/2024 16:44:26.196 1   102.8769
      1 102.8769
      1 102.8769
24/07/2024 16:43:34.437 25   102.9199
      25 102.9199
      25 102.9199
24/07/2024 16:43:05.185 20   102.8999
      20 102.8999
      20 102.8999
24/07/2024 16:42:02.401 3   102.9249
      3 102.9249
      3 102.9249
24/07/2024 16:39:43.916 5   102.8849
      5 102.8849
      5 102.8849
24/07/2024 16:38:33.197 105   102.8601
      105 102.8601
      105 102.8601
24/07/2024 16:38:31.816 100   102.9049
      100 102.9049
      100 102.9049
24/07/2024 16:34:57.683 25   102.9149
      25 102.9149
      25 102.9149
24/07/2024 16:34:38.682 33   102.9349
      33 102.9349
      33 102.9349
24/07/2024 16:34:29.736 49   102.9399
      49 102.9399
      49 102.9399
24/07/2024 16:33:46.570 3   102.8908
      3 102.8908
      3 102.8908
24/07/2024 16:32:03.674 35   102.9699
      35 102.9699
      35 102.9699
24/07/2024 16:28:25.694 16   102.9549
      16 102.9549
      16 102.9549
24/07/2024 16:25:06.351 30   102.9199
      30 102.9199
      30 102.9199
24/07/2024 16:24:02.217 19   102.9549
      19 102.9549
      19 102.9549
24/07/2024 16:22:24.737 14   102.9399
      14 102.9399
      14 102.9399
24/07/2024 16:21:48.760 9   102.8556
      9 102.8556
      9 102.8556
24/07/2024 16:19:57.980 20   102.87
      20 102.87
      20 102.87
24/07/2024 16:17:21.794 11   102.7801
      11 102.7801
      11 102.7801
24/07/2024 16:16:34.688 15   102.8001
      15 102.8001
      15 102.8001
24/07/2024 16:12:08.808 485   102.90
      485 102.90
      485 102.90
24/07/2024 16:09:42.128 15   102.9499
      15 102.9499
      15 102.9499
24/07/2024 16:09:07.260 190   102.9221
      190 102.9221
      190 102.9221
24/07/2024 16:06:52.535 36   102.9801
      36 102.9801
      36 102.9801
24/07/2024 16:04:57.965 20   102.9701
      20 102.9701
      20 102.9701
24/07/2024 16:04:57.760 683   103.00
      50 103.00
      15 103.00
      683 103.00
      1 103.00
      4 103.00
      20 103.00
      44 103.00
      10 103.00
      20 103.00
      35 103.00
      48 103.00
      240 103.00
      70 103.00
      75 103.00
      3 103.00
      48 103.00
24/07/2024 16:01:34.309 24   103.0799
      24 103.0799
      24 103.0799
24/07/2024 15:59:01.048 5   103.0799
      5 103.0799
      5 103.0799
24/07/2024 15:56:18.458 270   103.10
      73 103.10
      97 103.10
      100 103.10
      270 103.10
24/07/2024 15:56:02.537 19   103.1349
      19 103.1349
      19 103.1349
24/07/2024 15:55:20.670 24   103.1649
      24 103.1649
      24 103.1649
24/07/2024 15:54:43.727 70   103.15
      30 103.15
      40 103.15
      70 103.15
24/07/2024 15:54:43.437 100   103.16
      100 103.16
      100 103.16
24/07/2024 15:54:43.310 100   103.162
      100 103.162
      100 103.162
24/07/2024 15:53:51.642 580   103.1899
      580 103.1899
      580 103.1899
24/07/2024 15:51:39.840 19   103.2299
      19 103.2299
      19 103.2299
24/07/2024 15:51:33.593 33   103.1809
      14 103.1809
      33 103.1809
      10 103.1809
      9 103.1809
24/07/2024 15:47:28.561 300   103.2599
      300 103.2599
      300 103.2599
24/07/2024 15:42:49.532 150   103.30
      150 103.30
      150 103.30
24/07/2024 15:42:01.390 9   103.3199
      9 103.3199
      9 103.3199
24/07/2024 15:39:07.664 10   103.2849
      10 103.2849
      10 103.2849
24/07/2024 15:38:46.278 19   103.3199
      19 103.3199
      19 103.3199
24/07/2024 15:37:14.234 1   103.3399
      1 103.3399
      1 103.3399
24/07/2024 15:37:02.758 25   103.2901
      25 103.2901
      25 103.2901
24/07/2024 15:36:31.396 2   103.2951
      2 103.2951
      2 103.2951
24/07/2024 15:36:24.963 500   103.2901
      500 103.2901
      500 103.2901
24/07/2024 15:32:10.417 29   103.4849
      29 103.4849
      29 103.4849
24/07/2024 15:30:24.055 34   103.4151
      34 103.4151
      34 103.4151
24/07/2024 15:27:13.580 30   103.4399
      30 103.4399
      30 103.4399
24/07/2024 15:20:16.807 420   103.4101
      420 103.4101
      420 103.4101
24/07/2024 15:19:32.386 48   103.4249
      48 103.4249
      48 103.4249
24/07/2024 15:11:04.293 198   103.3401
      198 103.3401
      198 103.3401
24/07/2024 15:05:20.262 33   103.4099
      33 103.4099
      33 103.4099
24/07/2024 15:04:26.708 8   103.3849
      8 103.3849
      8 103.3849
24/07/2024 15:03:58.030 29   103.3949
      29 103.3949
      29 103.3949
24/07/2024 15:00:47.630 12   103.3949
      12 103.3949
      12 103.3949
24/07/2024 14:58:00.473 10   103.34
      10 103.34
      10 103.34
24/07/2024 14:53:52.200 70   103.35
      70 103.35
      70 103.35
24/07/2024 14:51:35.446 4   103.3999
      4 103.3999
      4 103.3999
24/07/2024 14:48:52.611 3   103.3402
      3 103.3402
      3 103.3402
24/07/2024 14:44:44.294 43   103.4151
      43 103.4151
      43 103.4151
24/07/2024 14:43:52.109 10   103.4399
      10 103.4399
      10 103.4399
24/07/2024 14:42:45.477 30   103.4449
      30 103.4449
      30 103.4449
24/07/2024 14:42:12.631 45   103.4399
      45 103.4399
      45 103.4399
24/07/2024 14:41:26.363 2   103.4251
      2 103.4251
      2 103.4251
24/07/2024 14:39:18.978 174   103.4401
      174 103.4401
      174 103.4401
24/07/2024 14:38:30.169 7   103.4599
      7 103.4599
      7 103.4599
24/07/2024 14:36:48.454 20   103.4599
      20 103.4599
      20 103.4599
24/07/2024 14:36:43.640 16   103.4599
      16 103.4599
      16 103.4599
24/07/2024 14:35:17.506 30   103.4999
      30 103.4999
      30 103.4999
24/07/2024 14:33:50.710 190   103.5149
      190 103.5149
      190 103.5149
24/07/2024 14:23:39.198 335   103.50
      335 103.50
      95 103.50
      200 103.50
      40 103.50
24/07/2024 14:23:19.267 1 662   103.5299
      1 662 103.5299
      1 662 103.5299
24/07/2024 14:21:00.375 100   103.5051
      100 103.5051
      100 103.5051
24/07/2024 14:20:50.409 10   103.5001
      10 103.5001
      10 103.5001
24/07/2024 14:12:25.236 28   103.5151
      28 103.5151
      28 103.5151
24/07/2024 14:03:33.534 6   103.6349
      6 103.6349
      6 103.6349
24/07/2024 14:02:52.932 17   103.6399
      17 103.6399
      17 103.6399
24/07/2024 13:55:56.691 80   103.6799
      80 103.6799
      80 103.6799
24/07/2024 13:49:20.652 10   103.6264
      10 103.6264
      10 103.6264
24/07/2024 13:44:15.396 30   103.6721
      30 103.6721
      30 103.6721
24/07/2024 13:36:58.341 3   103.7299
      3 103.7299
      3 103.7299
24/07/2024 13:36:06.794 3   103.7299
      3 103.7299
      3 103.7299
24/07/2024 13:34:08.939 5   103.7101
      5 103.7101
      5 103.7101
24/07/2024 13:31:49.440 20   103.7549
      20 103.7549
      20 103.7549
24/07/2024 13:26:56.485 30   103.7351
      30 103.7351
      30 103.7351
24/07/2024 13:26:16.529 53   103.7549
      53 103.7549
      53 103.7549
24/07/2024 13:24:39.890 3   103.7349
      3 103.7349
      3 103.7349
24/07/2024 13:23:54.886 10   103.7299
      10 103.7299
      10 103.7299
24/07/2024 13:23:32.431 20   103.7299
      20 103.7299
      20 103.7299
24/07/2024 13:22:44.242 1   103.7249
      1 103.7249
      1 103.7249
24/07/2024 13:21:05.479 96   103.6999
      96 103.6999
      96 103.6999
24/07/2024 13:18:39.648 10   103.6401
      10 103.6401
      10 103.6401
24/07/2024 13:15:17.869 28   103.6399
      28 103.6399
      28 103.6399
24/07/2024 13:15:03.204 100   103.6399
      100 103.6399
      100 103.6399
24/07/2024 13:13:06.172 10   103.6351
      10 103.6351
      10 103.6351
24/07/2024 13:09:32.174 77   103.6499
      77 103.6499
      77 103.6499
24/07/2024 13:00:47.733 5   103.6501
      5 103.6501
      5 103.6501
24/07/2024 12:54:06.908 9   103.6799
      9 103.6799
      9 103.6799
24/07/2024 12:52:12.485 96   103.6799
      96 103.6799
      96 103.6799
24/07/2024 12:52:10.763 50   103.6601
      50 103.6601
      50 103.6601
24/07/2024 12:49:26.913 2   103.6649
      2 103.6649
      2 103.6649
24/07/2024 12:48:48.962 9   103.6201
      9 103.6201
      9 103.6201
24/07/2024 12:47:29.131 21   103.6351
      21 103.6351
      21 103.6351
24/07/2024 12:40:21.631 1   103.6701
      1 103.6701
      1 103.6701
24/07/2024 12:36:31.089 72   103.6651
      72 103.6651
      72 103.6651
24/07/2024 12:33:48.382 5   103.6849
      5 103.6849
      5 103.6849
24/07/2024 12:30:46.152 8   103.6901
      8 103.6901
      8 103.6901
24/07/2024 12:28:37.678 23   103.7349
      23 103.7349
      23 103.7349
24/07/2024 12:27:18.302 1   103.7649
      1 103.7649
      1 103.7649
24/07/2024 12:19:16.243 100   103.7049
      100 103.7049
      100 103.7049
24/07/2024 12:18:22.535 10   103.6949
      10 103.6949
      10 103.6949
24/07/2024 12:16:40.136 2   103.6801
      2 103.6801
      2 103.6801
24/07/2024 12:16:26.450 15   103.7049
      15 103.7049
      15 103.7049
24/07/2024 12:15:32.707 7   103.6851
      7 103.6851
      7 103.6851
24/07/2024 12:14:35.542 3   103.6801
      3 103.6801
      3 103.6801
24/07/2024 12:13:55.075 477   103.6999
      477 103.6999
      477 103.6999
24/07/2024 12:12:39.727 1   103.6751
      1 103.6751
      1 103.6751
24/07/2024 12:09:36.127 15   103.6849
      15 103.6849
      15 103.6849
24/07/2024 12:08:57.933 5   103.6849
      5 103.6849
      5 103.6849
24/07/2024 12:04:58.985 4   103.6651
      4 103.6651
      4 103.6651
24/07/2024 12:01:42.368 2   103.6549
      2 103.6549
      2 103.6549
24/07/2024 11:59:06.099 10   103.6799
      10 103.6799
      10 103.6799
24/07/2024 11:58:32.372 250   103.6849
      250 103.6849
      250 103.6849
24/07/2024 11:58:14.087 125   103.6451
      125 103.6451
      125 103.6451
24/07/2024 11:50:40.431 6   103.6599
      6 103.6599
      6 103.6599
24/07/2024 11:36:24.615 190   103.6499
      190 103.6499
      190 103.6499
24/07/2024 11:36:15.841 2   103.6301
      2 103.6301
      2 103.6301
24/07/2024 11:35:59.742 780   103.6201
      780 103.6201
      780 103.6201
24/07/2024 11:35:01.616 40   103.65
      40 103.65
      40 103.65
24/07/2024 11:33:33.995 39   103.6151
      39 103.6151
      39 103.6151
24/07/2024 11:23:11.724 20   103.6301
      20 103.6301
      20 103.6301
24/07/2024 11:21:31.225 100   103.6699
      100 103.6699
      100 103.6699
24/07/2024 11:21:27.588 2   103.6351
      2 103.6351
      2 103.6351
24/07/2024 11:19:49.909 10   103.6549
      10 103.6549
      10 103.6549
24/07/2024 11:18:43.964 2   103.6549
      2 103.6549
      2 103.6549
24/07/2024 11:18:40.952 38   103.6599
      38 103.6599
      38 103.6599
24/07/2024 11:12:59.477 6   103.6851
      6 103.6851
      6 103.6851
24/07/2024 11:10:54.047 110   103.7249
      110 103.7249
      110 103.7249
24/07/2024 11:01:42.620 5   103.7449
      5 103.7449
      5 103.7449
24/07/2024 11:01:00.064 10   103.7449
      10 103.7449
      10 103.7449
24/07/2024 11:00:39.169 44   103.7399
      44 103.7399
      44 103.7399
24/07/2024 10:58:54.497 3   103.7349
      3 103.7349
      3 103.7349
24/07/2024 10:55:45.565 10   103.7199
      10 103.7199
      10 103.7199
24/07/2024 10:55:08.474 289   103.7199
      289 103.7199
      289 103.7199
24/07/2024 10:51:04.080 20   103.6949
      20 103.6949
      20 103.6949
24/07/2024 10:47:27.498 12   103.6799
      12 103.6799
      12 103.6799
24/07/2024 10:45:49.412 48   103.6849
      48 103.6849
      48 103.6849
24/07/2024 10:41:10.833 50   103.6599
      50 103.6599
      50 103.6599
24/07/2024 10:37:55.329 4   103.5801
      4 103.5801
      4 103.5801
24/07/2024 10:37:18.029 10   103.5651
      10 103.5651
      10 103.5651
24/07/2024 10:37:05.580 5   103.5601
      5 103.5601
      5 103.5601
24/07/2024 10:37:05.230 29   103.5551
      29 103.5551
      29 103.5551
24/07/2024 10:36:28.892 1   103.5699
      1 103.5699
      1 103.5699
24/07/2024 10:35:56.420 5   103.5799
      5 103.5799
      5 103.5799
24/07/2024 10:35:52.052 30   103.5799
      30 103.5799
      30 103.5799
24/07/2024 10:35:50.432 10   103.5501
      10 103.5501
      10 103.5501
24/07/2024 10:35:10.977 5   103.5351
      5 103.5351
      5 103.5351
24/07/2024 10:34:15.476 50   103.6049
      50 103.6049
      50 103.6049
24/07/2024 10:34:09.968 5   103.5701
      5 103.5701
      5 103.5701
24/07/2024 10:30:06.217 50   103.5949
      50 103.5949
      50 103.5949
24/07/2024 10:26:50.711 50   103.5799
      50 103.5799
      50 103.5799
24/07/2024 10:26:34.363 25   103.5949
      25 103.5949
      25 103.5949
24/07/2024 10:25:10.213 100   103.6149
      100 103.6149
      100 103.6149
24/07/2024 10:24:29.428 750   103.6099
      750 103.6099
      750 103.6099
24/07/2024 10:24:22.054 48   103.6099
      48 103.6099
      48 103.6099
24/07/2024 10:23:23.638 193   103.6149
      193 103.6149
      193 103.6149
24/07/2024 10:22:55.865 750   103.6349
      750 103.6349
      750 103.6349
24/07/2024 10:19:35.571 2   103.5999
      2 103.5999
      2 103.5999
24/07/2024 10:19:33.658 125   103.5701
      125 103.5701
      125 103.5701
24/07/2024 10:18:15.486 482   103.6099
      482 103.6099
      482 103.6099
24/07/2024 10:18:12.962 50   103.6099
      50 103.6099
      50 103.6099
24/07/2024 10:17:45.147 1   103.5853
      1 103.5853
      1 103.5853
24/07/2024 10:10:04.324 132   103.6701
      132 103.6701
      132 103.6701
24/07/2024 10:05:56.524 20   103.7101
      20 103.7101
      20 103.7101
24/07/2024 10:02:46.014 96   103.7299
      96 103.7299
      96 103.7299
24/07/2024 10:02:05.597 49   103.7499
      49 103.7499
      49 103.7499
24/07/2024 09:57:47.036 28   103.7251
      28 103.7251
      28 103.7251
24/07/2024 09:56:41.048 13   103.7449
      13 103.7449
      13 103.7449
24/07/2024 09:56:38.397 192   103.7449
      192 103.7449
      192 103.7449
24/07/2024 09:55:40.214 30   103.7299
      30 103.7299
      30 103.7299
24/07/2024 09:53:25.556 10   103.7099
      10 103.7099
      10 103.7099
24/07/2024 09:51:16.191 7   103.7051
      7 103.7051
      7 103.7051
24/07/2024 09:51:02.831 9   103.7449
      9 103.7449
      9 103.7449
24/07/2024 09:48:28.244 96   103.7499
      96 103.7499
      96 103.7499
24/07/2024 09:46:21.553 1   103.7349
      1 103.7349
      1 103.7349
24/07/2024 09:40:23.573 10   103.7701
      10 103.7701
      10 103.7701
24/07/2024 09:39:56.473 3   103.8099
      3 103.8099
      3 103.8099

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM