Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
263
244
108.7849
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:27:47.063 | 20 | 108.7849 | |
20 | 108.7849 | |||
20 | 108.7849 | |||
24/10/2024 | 16:27:00.095 | 5 | 108.7951 | |
5 | 108.7951 | |||
5 | 108.7951 | |||
24/10/2024 | 16:26:48.671 | 28 | 108.8099 | |
28 | 108.8099 | |||
28 | 108.8099 | |||
24/10/2024 | 16:26:06.681 | 9 | 108.8399 | |
9 | 108.8399 | |||
9 | 108.8399 | |||
24/10/2024 | 16:25:56.770 | 40 | 108.8399 | |
40 | 108.8399 | |||
40 | 108.8399 | |||
24/10/2024 | 16:25:25.455 | 5 | 108.8551 | |
5 | 108.8551 | |||
5 | 108.8551 | |||
24/10/2024 | 16:21:13.442 | 400 | 108.8699 | |
400 | 108.8699 | |||
400 | 108.8699 | |||
24/10/2024 | 16:20:40.080 | 200 | 108.8649 | |
200 | 108.8649 | |||
200 | 108.8649 | |||
24/10/2024 | 16:17:47.466 | 220 | 108.8149 | |
220 | 108.8149 | |||
220 | 108.8149 | |||
24/10/2024 | 16:17:13.769 | 10 | 108.8099 | |
10 | 108.8099 | |||
10 | 108.8099 | |||
24/10/2024 | 16:16:59.795 | 2 | 108.7501 | |
2 | 108.7501 | |||
2 | 108.7501 | |||
24/10/2024 | 16:14:47.799 | 619 | 108.80 | |
619 | 108.80 | |||
160 | 108.80 | |||
459 | 108.80 | |||
24/10/2024 | 16:11:49.916 | 22 | 108.8499 | |
22 | 108.8499 | |||
22 | 108.8499 | |||
24/10/2024 | 16:11:38.890 | 7 | 108.8001 | |
7 | 108.8001 | |||
7 | 108.8001 | |||
24/10/2024 | 16:09:41.140 | 50 | 108.8549 | |
50 | 108.8549 | |||
50 | 108.8549 | |||
24/10/2024 | 16:04:53.085 | 46 | 108.9299 | |
46 | 108.9299 | |||
46 | 108.9299 | |||
24/10/2024 | 16:04:38.354 | 6 | 108.9249 | |
6 | 108.9249 | |||
6 | 108.9249 | |||
24/10/2024 | 16:02:06.257 | 92 | 108.9499 | |
92 | 108.9499 | |||
92 | 108.9499 | |||
24/10/2024 | 16:01:56.226 | 4 | 108.9349 | |
4 | 108.9349 | |||
4 | 108.9349 | |||
24/10/2024 | 16:00:07.345 | 2 | 109.1149 | |
2 | 109.1149 | |||
2 | 109.1149 | |||
24/10/2024 | 15:58:35.715 | 10 | 108.9549 | |
10 | 108.9549 | |||
10 | 108.9549 | |||
24/10/2024 | 15:57:16.390 | 19 | 108.9449 | |
19 | 108.9449 | |||
19 | 108.9449 | |||
24/10/2024 | 15:55:37.009 | 92 | 108.9401 | |
92 | 108.9401 | |||
92 | 108.9401 | |||
24/10/2024 | 15:54:46.255 | 450 | 108.9399 | |
450 | 108.9399 | |||
450 | 108.9399 | |||
24/10/2024 | 15:51:20.957 | 9 | 108.8349 | |
9 | 108.8349 | |||
9 | 108.8349 | |||
24/10/2024 | 15:49:37.001 | 300 | 108.8849 | |
300 | 108.8849 | |||
300 | 108.8849 | |||
24/10/2024 | 15:45:53.869 | 1 | 108.8101 | |
1 | 108.8101 | |||
1 | 108.8101 | |||
24/10/2024 | 15:43:38.187 | 20 | 108.8601 | |
20 | 108.8601 | |||
20 | 108.8601 | |||
24/10/2024 | 15:42:26.988 | 2 | 108.8849 | |
2 | 108.8849 | |||
2 | 108.8849 | |||
24/10/2024 | 15:42:00.889 | 420 | 108.8401 | |
420 | 108.8401 | |||
420 | 108.8401 | |||
24/10/2024 | 15:37:31.020 | 20 | 108.8051 | |
20 | 108.8051 | |||
20 | 108.8051 | |||
24/10/2024 | 15:36:47.139 | 285 | 108.8649 | |
285 | 108.8649 | |||
285 | 108.8649 | |||
24/10/2024 | 15:36:22.403 | 20 | 108.8301 | |
20 | 108.8301 | |||
20 | 108.8301 | |||
24/10/2024 | 15:36:14.994 | 4 | 108.8351 | |
4 | 108.8351 | |||
4 | 108.8351 | |||
24/10/2024 | 15:31:10.335 | 150 | 108.90 | |
150 | 108.90 | |||
150 | 108.90 | |||
24/10/2024 | 15:30:20.749 | 50 | 108.9001 | |
50 | 108.9001 | |||
50 | 108.9001 | |||
24/10/2024 | 15:28:23.262 | 12 | 109.0549 | |
12 | 109.0549 | |||
12 | 109.0549 | |||
24/10/2024 | 15:24:14.301 | 59 | 109.0901 | |
59 | 109.0901 | |||
59 | 109.0901 | |||
24/10/2024 | 15:23:54.163 | 235 | 109.0949 | |
235 | 109.0949 | |||
235 | 109.0949 | |||
24/10/2024 | 15:22:29.415 | 54 | 109.1149 | |
54 | 109.1149 | |||
54 | 109.1149 | |||
24/10/2024 | 15:22:24.853 | 25 | 109.1249 | |
25 | 109.1249 | |||
25 | 109.1249 | |||
24/10/2024 | 15:22:08.684 | 8 | 109.1199 | |
8 | 109.1199 | |||
8 | 109.1199 | |||
24/10/2024 | 15:10:11.263 | 88 | 109.1005 | |
88 | 109.1005 | |||
88 | 109.1005 | |||
24/10/2024 | 15:10:00.787 | 10 | 109.1349 | |
10 | 109.1349 | |||
10 | 109.1349 | |||
24/10/2024 | 15:09:29.749 | 55 | 109.1399 | |
55 | 109.1399 | |||
55 | 109.1399 | |||
24/10/2024 | 15:02:18.741 | 32 | 109.0899 | |
32 | 109.0899 | |||
32 | 109.0899 | |||
24/10/2024 | 14:57:44.364 | 150 | 109.1249 | |
150 | 109.1249 | |||
150 | 109.1249 | |||
24/10/2024 | 14:57:37.058 | 6 | 109.1005 | |
6 | 109.1005 | |||
6 | 109.1005 | |||
24/10/2024 | 14:56:13.367 | 18 | 109.1201 | |
18 | 109.1201 | |||
18 | 109.1201 | |||
24/10/2024 | 14:55:33.796 | 6 | 109.1399 | |
6 | 109.1399 | |||
6 | 109.1399 | |||
24/10/2024 | 14:53:48.783 | 2 | 109.0801 | |
2 | 109.0801 | |||
2 | 109.0801 | |||
24/10/2024 | 14:47:48.623 | 1 | 109.0951 | |
1 | 109.0951 | |||
1 | 109.0951 | |||
24/10/2024 | 14:43:33.504 | 18 | 109.1264 | |
18 | 109.1264 | |||
18 | 109.1264 | |||
24/10/2024 | 14:43:32.943 | 145 | 109.1264 | |
145 | 109.1264 | |||
145 | 109.1264 | |||
24/10/2024 | 14:42:41.187 | 55 | 109.1499 | |
55 | 109.1499 | |||
55 | 109.1499 | |||
24/10/2024 | 14:39:47.089 | 21 | 109.146 | |
21 | 109.146 | |||
21 | 109.146 | |||
24/10/2024 | 14:37:26.367 | 1 | 109.2199 | |
1 | 109.2199 | |||
1 | 109.2199 | |||
24/10/2024 | 14:35:19.519 | 10 | 109.1351 | |
10 | 109.1351 | |||
10 | 109.1351 | |||
24/10/2024 | 14:29:19.736 | 500 | 109.071 | |
500 | 109.071 | |||
500 | 109.071 | |||
24/10/2024 | 14:27:34.862 | 64 | 109.1199 | |
64 | 109.1199 | |||
64 | 109.1199 | |||
24/10/2024 | 14:25:40.562 | 1 | 109.1399 | |
1 | 109.1399 | |||
1 | 109.1399 | |||
24/10/2024 | 14:25:12.830 | 4 | 109.1449 | |
4 | 109.1449 | |||
4 | 109.1449 | |||
24/10/2024 | 14:17:27.182 | 91 | 109.1649 | |
91 | 109.1649 | |||
91 | 109.1649 | |||
24/10/2024 | 14:08:56.884 | 240 | 109.096 | |
240 | 109.096 | |||
240 | 109.096 | |||
24/10/2024 | 14:08:26.471 | 73 | 109.1299 | |
73 | 109.1299 | |||
73 | 109.1299 | |||
24/10/2024 | 13:57:45.038 | 24 | 109.2507 | |
24 | 109.2507 | |||
24 | 109.2507 | |||
24/10/2024 | 13:57:03.306 | 10 | 109.2551 | |
10 | 109.2551 | |||
10 | 109.2551 | |||
24/10/2024 | 13:55:34.471 | 60 | 109.2357 | |
60 | 109.2357 | |||
60 | 109.2357 | |||
24/10/2024 | 13:55:11.506 | 20 | 109.2357 | |
20 | 109.2357 | |||
20 | 109.2357 | |||
24/10/2024 | 13:54:04.516 | 300 | 109.2351 | |
300 | 109.2351 | |||
300 | 109.2351 | |||
24/10/2024 | 13:53:21.847 | 2 | 109.2251 | |
2 | 109.2251 | |||
2 | 109.2251 | |||
24/10/2024 | 13:53:18.487 | 30 | 109.2549 | |
30 | 109.2549 | |||
30 | 109.2549 | |||
24/10/2024 | 13:53:08.175 | 19 | 109.2549 | |
19 | 109.2549 | |||
19 | 109.2549 | |||
24/10/2024 | 13:51:11.694 | 180 | 109.2699 | |
180 | 109.2699 | |||
180 | 109.2699 | |||
24/10/2024 | 13:44:13.003 | 18 | 109.2049 | |
18 | 109.2049 | |||
18 | 109.2049 | |||
24/10/2024 | 13:38:43.574 | 2 | 109.1801 | |
2 | 109.1801 | |||
2 | 109.1801 | |||
24/10/2024 | 13:34:30.822 | 563 | 109.1949 | |
563 | 109.1949 | |||
563 | 109.1949 | |||
24/10/2024 | 13:34:15.627 | 2 | 109.1949 | |
2 | 109.1949 | |||
2 | 109.1949 | |||
24/10/2024 | 13:31:18.673 | 5 | 109.2049 | |
5 | 109.2049 | |||
5 | 109.2049 | |||
24/10/2024 | 13:29:28.243 | 9 | 109.1949 | |
9 | 109.1949 | |||
9 | 109.1949 | |||
24/10/2024 | 13:23:06.151 | 105 | 109.1849 | |
105 | 109.1849 | |||
105 | 109.1849 | |||
24/10/2024 | 13:20:29.851 | 4 | 109.1366 | |
4 | 109.1366 | |||
4 | 109.1366 | |||
24/10/2024 | 13:13:08.611 | 912 | 109.1649 | |
912 | 109.1649 | |||
912 | 109.1649 | |||
24/10/2024 | 13:12:14.085 | 1 | 109.1401 | |
1 | 109.1401 | |||
1 | 109.1401 | |||
24/10/2024 | 13:10:49.737 | 10 | 109.0783 | |
10 | 109.0783 | |||
10 | 109.0783 | |||
24/10/2024 | 13:08:25.460 | 1 | 109.1649 | |
1 | 109.1649 | |||
1 | 109.1649 | |||
24/10/2024 | 13:04:45.916 | 45 | 109.1149 | |
45 | 109.1149 | |||
45 | 109.1149 | |||
24/10/2024 | 13:04:17.884 | 1 | 109.1099 | |
1 | 109.1099 | |||
1 | 109.1099 | |||
24/10/2024 | 13:01:42.027 | 91 | 109.1299 | |
91 | 109.1299 | |||
91 | 109.1299 | |||
24/10/2024 | 12:55:52.407 | 74 | 109.0751 | |
74 | 109.0751 | |||
74 | 109.0751 | |||
24/10/2024 | 12:55:18.738 | 95 | 109.0751 | |
95 | 109.0751 | |||
95 | 109.0751 | |||
24/10/2024 | 12:54:22.717 | 87 | 109.1199 | |
87 | 109.1199 | |||
87 | 109.1199 | |||
24/10/2024 | 12:52:41.445 | 59 | 109.1249 | |
59 | 109.1249 | |||
59 | 109.1249 | |||
24/10/2024 | 12:47:48.665 | 1 | 109.1301 | |
1 | 109.1301 | |||
1 | 109.1301 | |||
24/10/2024 | 12:47:38.143 | 1 | 109.1301 | |
1 | 109.1301 | |||
1 | 109.1301 | |||
24/10/2024 | 12:47:24.429 | 7 | 109.1301 | |
7 | 109.1301 | |||
7 | 109.1301 | |||
24/10/2024 | 12:46:41.471 | 20 | 109.1301 | |
20 | 109.1301 | |||
20 | 109.1301 | |||
24/10/2024 | 12:44:56.027 | 183 | 109.1499 | |
183 | 109.1499 | |||
183 | 109.1499 | |||
24/10/2024 | 12:43:03.651 | 460 | 109.1549 | |
460 | 109.1549 | |||
460 | 109.1549 | |||
24/10/2024 | 12:40:29.528 | 9 | 109.1449 | |
9 | 109.1449 | |||
9 | 109.1449 | |||
24/10/2024 | 12:37:59.455 | 73 | 109.1549 | |
73 | 109.1549 | |||
73 | 109.1549 | |||
24/10/2024 | 12:34:10.969 | 1 | 109.1101 | |
1 | 109.1101 | |||
1 | 109.1101 | |||
24/10/2024 | 12:32:27.878 | 9 | 109.1299 | |
9 | 109.1299 | |||
9 | 109.1299 | |||
24/10/2024 | 12:32:24.556 | 3 | 109.1051 | |
3 | 109.1051 | |||
3 | 109.1051 | |||
24/10/2024 | 12:31:46.045 | 10 | 109.1399 | |
10 | 109.1399 | |||
10 | 109.1399 | |||
24/10/2024 | 12:26:35.274 | 5 | 109.1649 | |
5 | 109.1649 | |||
5 | 109.1649 | |||
24/10/2024 | 12:25:31.153 | 4 | 109.1749 | |
4 | 109.1749 | |||
4 | 109.1749 | |||
24/10/2024 | 12:23:29.502 | 50 | 109.1701 | |
50 | 109.1701 | |||
50 | 109.1701 | |||
24/10/2024 | 12:22:04.905 | 22 | 109.1849 | |
22 | 109.1849 | |||
22 | 109.1849 | |||
24/10/2024 | 12:21:58.242 | 50 | 109.1849 | |
50 | 109.1849 | |||
50 | 109.1849 | |||
24/10/2024 | 12:18:42.586 | 10 | 109.1449 | |
10 | 109.1449 | |||
10 | 109.1449 | |||
24/10/2024 | 12:17:23.860 | 7 | 109.1449 | |
7 | 109.1449 | |||
7 | 109.1449 | |||
24/10/2024 | 12:12:21.674 | 100 | 109.0899 | |
100 | 109.0899 | |||
100 | 109.0899 | |||
24/10/2024 | 12:10:46.058 | 20 | 109.1199 | |
20 | 109.1199 | |||
20 | 109.1199 | |||
24/10/2024 | 12:06:43.002 | 500 | 109.1299 | |
500 | 109.1299 | |||
500 | 109.1299 | |||
24/10/2024 | 12:05:16.866 | 14 | 109.1199 | |
14 | 109.1199 | |||
14 | 109.1199 | |||
24/10/2024 | 11:57:45.835 | 100 | 109.1149 | |
100 | 109.1149 | |||
100 | 109.1149 | |||
24/10/2024 | 11:54:14.953 | 50 | 109.1449 | |
50 | 109.1449 | |||
50 | 109.1449 | |||
24/10/2024 | 11:52:35.918 | 15 | 109.1299 | |
15 | 109.1299 | |||
15 | 109.1299 | |||
24/10/2024 | 11:51:55.655 | 15 | 109.1001 | |
15 | 109.1001 | |||
15 | 109.1001 | |||
24/10/2024 | 11:51:54.778 | 186 | 109.1299 | |
186 | 109.1299 | |||
186 | 109.1299 | |||
24/10/2024 | 11:49:39.129 | 10 | 109.1099 | |
10 | 109.1099 | |||
10 | 109.1099 | |||
24/10/2024 | 11:47:12.966 | 227 | 109.1349 | |
227 | 109.1349 | |||
227 | 109.1349 | |||
24/10/2024 | 11:43:12.637 | 2 | 109.1549 | |
2 | 109.1549 | |||
2 | 109.1549 | |||
24/10/2024 | 11:43:05.134 | 18 | 109.1201 | |
18 | 109.1201 | |||
18 | 109.1201 | |||
24/10/2024 | 11:42:47.179 | 183 | 109.1549 | |
183 | 109.1549 | |||
183 | 109.1549 | |||
24/10/2024 | 11:42:29.151 | 91 | 109.1499 | |
91 | 109.1499 | |||
91 | 109.1499 | |||
24/10/2024 | 11:41:40.538 | 1 | 109.1201 | |
1 | 109.1201 | |||
1 | 109.1201 | |||
24/10/2024 | 11:41:06.801 | 50 | 109.1299 | |
50 | 109.1299 | |||
50 | 109.1299 | |||
24/10/2024 | 11:41:03.179 | 1 | 109.0951 | |
1 | 109.0951 | |||
1 | 109.0951 | |||
24/10/2024 | 11:40:41.000 | 15 | 109.1001 | |
15 | 109.1001 | |||
15 | 109.1001 | |||
24/10/2024 | 11:39:44.246 | 9 | 109.0901 | |
9 | 109.0901 | |||
9 | 109.0901 | |||
24/10/2024 | 11:39:18.206 | 9 | 109.1249 | |
9 | 109.1249 | |||
9 | 109.1249 | |||
24/10/2024 | 11:38:31.887 | 9 | 109.1299 | |
9 | 109.1299 | |||
9 | 109.1299 | |||
24/10/2024 | 11:38:25.767 | 1 | 109.1051 | |
1 | 109.1051 | |||
1 | 109.1051 | |||
24/10/2024 | 11:35:54.980 | 12 | 109.1149 | |
12 | 109.1149 | |||
12 | 109.1149 | |||
24/10/2024 | 11:33:35.421 | 8 | 109.1299 | |
8 | 109.1299 | |||
8 | 109.1299 | |||
24/10/2024 | 11:32:56.380 | 229 | 109.1249 | |
229 | 109.1249 | |||
229 | 109.1249 | |||
24/10/2024 | 11:29:51.977 | 366 | 109.1299 | |
366 | 109.1299 | |||
366 | 109.1299 | |||
24/10/2024 | 11:29:50.549 | 18 | 109.1109 | |
18 | 109.1109 | |||
18 | 109.1109 | |||
24/10/2024 | 11:23:31.505 | 182 | 109.1599 | |
182 | 109.1599 | |||
182 | 109.1599 | |||
24/10/2024 | 11:17:46.520 | 183 | 109.1899 | |
183 | 109.1899 | |||
183 | 109.1899 | |||
24/10/2024 | 11:15:39.347 | 20 | 109.1201 | |
20 | 109.1201 | |||
20 | 109.1201 | |||
24/10/2024 | 11:15:22.668 | 5 | 109.1349 | |
5 | 109.1349 | |||
5 | 109.1349 | |||
24/10/2024 | 11:09:02.682 | 12 | 109.0901 | |
12 | 109.0901 | |||
12 | 109.0901 | |||
24/10/2024 | 11:08:34.789 | 17 | 109.1049 | |
17 | 109.1049 | |||
17 | 109.1049 | |||
24/10/2024 | 11:07:02.422 | 17 | 109.0949 | |
17 | 109.0949 | |||
17 | 109.0949 | |||
24/10/2024 | 11:04:00.268 | 2 | 109.0651 | |
2 | 109.0651 | |||
2 | 109.0651 | |||
24/10/2024 | 11:01:02.863 | 100 | 109.1199 | |
100 | 109.1199 | |||
100 | 109.1199 | |||
24/10/2024 | 10:59:29.190 | 460 | 109.1099 | |
460 | 109.1099 | |||
460 | 109.1099 | |||
24/10/2024 | 10:58:26.276 | 15 | 109.1099 | |
15 | 109.1099 | |||
15 | 109.1099 | |||
24/10/2024 | 10:58:16.576 | 55 | 109.0801 | |
55 | 109.0801 | |||
55 | 109.0801 | |||
24/10/2024 | 10:55:46.405 | 500 | 109.0699 | |
500 | 109.0699 | |||
500 | 109.0699 | |||
24/10/2024 | 10:54:57.446 | 10 | 109.0499 | |
10 | 109.0499 | |||
10 | 109.0499 | |||
24/10/2024 | 10:45:25.091 | 53 | 109.1501 | |
53 | 109.1501 | |||
53 | 109.1501 | |||
24/10/2024 | 10:43:25.882 | 18 | 109.1749 | |
18 | 109.1749 | |||
18 | 109.1749 | |||
24/10/2024 | 10:40:23.205 | 4 | 109.2149 | |
4 | 109.2149 | |||
4 | 109.2149 | |||
24/10/2024 | 10:39:39.981 | 22 | 109.2001 | |
22 | 109.2001 | |||
22 | 109.2001 | |||
24/10/2024 | 10:38:41.163 | 2 | 109.2199 | |
2 | 109.2199 | |||
2 | 109.2199 | |||
24/10/2024 | 10:38:39.158 | 2 | 109.2001 | |
2 | 109.2001 | |||
2 | 109.2001 | |||
24/10/2024 | 10:34:59.197 | 82 | 109.2299 | |
82 | 109.2299 | |||
82 | 109.2299 | |||
24/10/2024 | 10:33:50.020 | 18 | 109.2499 | |
18 | 109.2499 | |||
18 | 109.2499 | |||
24/10/2024 | 10:28:38.738 | 200 | 109.2049 | |
200 | 109.2049 | |||
200 | 109.2049 | |||
24/10/2024 | 10:27:28.374 | 64 | 109.2099 | |
64 | 109.2099 | |||
64 | 109.2099 | |||
24/10/2024 | 10:26:30.833 | 140 | 109.2099 | |
140 | 109.2099 | |||
140 | 109.2099 | |||
24/10/2024 | 10:24:04.729 | 40 | 109.2299 | |
40 | 109.2299 | |||
40 | 109.2299 | |||
24/10/2024 | 10:21:17.281 | 4 | 109.2049 | |
4 | 109.2049 | |||
4 | 109.2049 | |||
24/10/2024 | 10:20:50.931 | 4 | 109.1801 | |
4 | 109.1801 | |||
4 | 109.1801 | |||
24/10/2024 | 10:19:16.010 | 4 | 109.1999 | |
4 | 109.1999 | |||
4 | 109.1999 | |||
24/10/2024 | 10:18:33.405 | 26 | 109.1999 | |
26 | 109.1999 | |||
26 | 109.1999 | |||
24/10/2024 | 10:16:55.931 | 39 | 109.1651 | |
39 | 109.1651 | |||
39 | 109.1651 | |||
24/10/2024 | 10:15:58.736 | 4 | 109.1849 | |
4 | 109.1849 | |||
4 | 109.1849 | |||
24/10/2024 | 10:15:28.414 | 55 | 109.1899 | |
55 | 109.1899 | |||
55 | 109.1899 | |||
24/10/2024 | 10:14:02.232 | 10 | 109.1699 | |
10 | 109.1699 | |||
10 | 109.1699 | |||
24/10/2024 | 10:08:34.649 | 4 | 109.1549 | |
4 | 109.1549 | |||
4 | 109.1549 | |||
24/10/2024 | 10:07:55.806 | 102 | 109.1449 | |
102 | 109.1449 | |||
102 | 109.1449 | |||
24/10/2024 | 10:07:12.847 | 10 | 109.1449 | |
10 | 109.1449 | |||
10 | 109.1449 | |||
24/10/2024 | 10:05:28.659 | 47 | 109.1249 | |
47 | 109.1249 | |||
47 | 109.1249 | |||
24/10/2024 | 10:05:15.904 | 10 | 109.1099 | |
10 | 109.1099 | |||
10 | 109.1099 | |||
24/10/2024 | 10:03:33.388 | 2 | 109.0751 | |
2 | 109.0751 | |||
2 | 109.0751 | |||
24/10/2024 | 10:02:32.679 | 4 | 109.0701 | |
4 | 109.0701 | |||
4 | 109.0701 | |||
24/10/2024 | 10:01:09.177 | 92 | 109.15 | |
92 | 109.15 | |||
92 | 109.15 | |||
24/10/2024 | 09:59:51.321 | 9 | 109.1551 | |
9 | 109.1551 | |||
9 | 109.1551 | |||
24/10/2024 | 09:58:59.342 | 2 | 109.2099 | |
2 | 109.2099 | |||
2 | 109.2099 | |||
24/10/2024 | 09:57:37.362 | 65 | 109.2049 | |
65 | 109.2049 | |||
65 | 109.2049 | |||
24/10/2024 | 09:57:18.810 | 147 | 109.2049 | |
147 | 109.2049 | |||
147 | 109.2049 | |||
24/10/2024 | 09:55:19.238 | 5 | 109.2149 | |
5 | 109.2149 | |||
5 | 109.2149 | |||
24/10/2024 | 09:53:54.381 | 1 | 109.2299 | |
1 | 109.2299 | |||
1 | 109.2299 | |||
24/10/2024 | 09:53:25.133 | 2 | 109.2299 | |
2 | 109.2299 | |||
2 | 109.2299 | |||
24/10/2024 | 09:53:23.424 | 5 | 109.2299 | |
5 | 109.2299 | |||
5 | 109.2299 | |||
24/10/2024 | 09:48:49.415 | 5 | 109.1799 | |
5 | 109.1799 | |||
5 | 109.1799 | |||
24/10/2024 | 09:48:24.872 | 30 | 109.1799 | |
30 | 109.1799 | |||
30 | 109.1799 | |||
24/10/2024 | 09:47:31.835 | 2 | 109.1301 | |
2 | 109.1301 | |||
2 | 109.1301 | |||
24/10/2024 | 09:44:12.940 | 49 | 109.1499 | |
49 | 109.1499 | |||
49 | 109.1499 | |||
24/10/2024 | 09:38:33.038 | 7 | 109.1749 | |
7 | 109.1749 | |||
7 | 109.1749 | |||
24/10/2024 | 09:37:39.790 | 50 | 109.2049 | |
50 | 109.2049 | |||
50 | 109.2049 | |||
24/10/2024 | 09:37:09.534 | 92 | 109.2199 | |
92 | 109.2199 | |||
92 | 109.2199 | |||
24/10/2024 | 09:36:15.693 | 10 | 109.2299 | |
10 | 109.2299 | |||
10 | 109.2299 | |||
24/10/2024 | 09:33:29.477 | 15 | 109.1799 | |
15 | 109.1799 | |||
15 | 109.1799 | |||
24/10/2024 | 09:30:40.824 | 7 | 109.1701 | |
7 | 109.1701 | |||
7 | 109.1701 | |||
24/10/2024 | 09:30:10.065 | 20 | 109.0101 | |
20 | 109.0101 | |||
20 | 109.0101 | |||
24/10/2024 | 09:26:34.647 | 99 | 109.2851 | |
99 | 109.2851 | |||
99 | 109.2851 | |||
24/10/2024 | 09:24:58.808 | 2 | 109.2849 | |
2 | 109.2849 | |||
2 | 109.2849 | |||
24/10/2024 | 09:22:59.906 | 10 | 109.2699 | |
10 | 109.2699 | |||
10 | 109.2699 | |||
24/10/2024 | 09:22:25.361 | 1 | 109.2201 | |
1 | 109.2201 | |||
1 | 109.2201 | |||
24/10/2024 | 09:22:05.027 | 32 | 109.2749 | |
32 | 109.2749 | |||
32 | 109.2749 | |||
24/10/2024 | 09:20:28.782 | 2 | 109.2999 | |
2 | 109.2999 | |||
2 | 109.2999 | |||
24/10/2024 | 09:19:18.246 | 1 | 109.2899 | |
1 | 109.2899 | |||
1 | 109.2899 | |||
24/10/2024 | 09:18:27.098 | 18 | 109.2999 | |
18 | 109.2999 | |||
18 | 109.2999 | |||
24/10/2024 | 09:14:12.709 | 1 | 109.1501 | |
1 | 109.1501 | |||
1 | 109.1501 | |||
24/10/2024 | 09:12:56.595 | 78 | 109.1251 | |
78 | 109.1251 | |||
78 | 109.1251 | |||
24/10/2024 | 09:11:28.154 | 14 | 109.1201 | |
14 | 109.1201 | |||
14 | 109.1201 | |||
24/10/2024 | 09:10:13.274 | 7 | 109.1449 | |
7 | 109.1449 | |||
7 | 109.1449 | |||
24/10/2024 | 09:09:38.086 | 10 | 109.1051 | |
10 | 109.1051 | |||
10 | 109.1051 | |||
24/10/2024 | 09:08:37.575 | 5 | 109.1101 | |
5 | 109.1101 | |||
5 | 109.1101 | |||
24/10/2024 | 09:07:17.708 | 128 | 109.1449 | |
128 | 109.1449 | |||
128 | 109.1449 | |||
24/10/2024 | 09:07:04.359 | 1 | 109.1449 | |
1 | 109.1449 | |||
1 | 109.1449 | |||
24/10/2024 | 09:05:53.223 | 6 | 109.0801 | |
6 | 109.0801 | |||
6 | 109.0801 | |||
24/10/2024 | 09:05:29.856 | 1 | 109.0701 | |
1 | 109.0701 | |||
1 | 109.0701 | |||
24/10/2024 | 09:04:02.205 | 467 | 109.1049 | |
23 | 109.1049 | |||
52 | 109.1049 | |||
444 | 109.1049 | |||
415 | 109.1049 | |||
24/10/2024 | 08:49:23.533 | 5 | 108.9975 | |
5 | 108.9975 | |||
5 | 108.9975 | |||
24/10/2024 | 08:43:31.625 | 300 | 108.9857 | |
300 | 108.9857 | |||
300 | 108.9857 | |||
24/10/2024 | 08:39:15.209 | 3 | 109.0122 | |
3 | 109.0122 | |||
3 | 109.0122 | |||
24/10/2024 | 08:38:58.593 | 734 | 109.0118 | |
734 | 109.0118 | |||
734 | 109.0118 | |||
24/10/2024 | 08:36:03.373 | 27 | 109.0235 | |
27 | 109.0235 | |||
27 | 109.0235 | |||
24/10/2024 | 08:35:53.157 | 10 | 109.0178 | |
10 | 109.0178 | |||
10 | 109.0178 | |||
24/10/2024 | 08:33:33.354 | 3 | 108.7915 | |
3 | 108.7915 | |||
3 | 108.7915 | |||
24/10/2024 | 08:32:52.870 | 137 | 109.0079 | |
137 | 109.0079 | |||
137 | 109.0079 | |||
24/10/2024 | 08:32:47.376 | 10 | 109.0089 | |
10 | 109.0089 | |||
10 | 109.0089 | |||
24/10/2024 | 08:30:32.008 | 137 | 108.9902 | |
137 | 108.9902 | |||
137 | 108.9902 | |||
24/10/2024 | 08:30:04.381 | 1 | 108.9907 | |
1 | 108.9907 | |||
1 | 108.9907 | |||
24/10/2024 | 08:21:51.441 | 4 | 108.9838 | |
4 | 108.9838 | |||
4 | 108.9838 | |||
24/10/2024 | 08:20:15.752 | 9 | 108.9834 | |
9 | 108.9834 | |||
9 | 108.9834 | |||
24/10/2024 | 08:19:55.902 | 1 | 108.9741 | |
1 | 108.9741 | |||
1 | 108.9741 | |||
24/10/2024 | 08:18:17.573 | 1 | 108.7739 | |
1 | 108.7739 | |||
1 | 108.7739 | |||
24/10/2024 | 08:16:41.316 | 46 | 108.9823 | |
46 | 108.9823 | |||
46 | 108.9823 | |||
24/10/2024 | 08:15:07.535 | 100 | 108.9818 | |
100 | 108.9818 | |||
100 | 108.9818 | |||
24/10/2024 | 08:13:18.434 | 10 | 108.7718 | |
10 | 108.7718 | |||
10 | 108.7718 | |||
24/10/2024 | 08:11:30.086 | 1 | 108.7676 | |
1 | 108.7676 | |||
1 | 108.7676 | |||
24/10/2024 | 08:10:32.725 | 18 | 108.9635 | |
18 | 108.9635 | |||
18 | 108.9635 | |||
24/10/2024 | 08:07:50.297 | 6 | 108.9736 | |
6 | 108.9736 | |||
6 | 108.9736 | |||
24/10/2024 | 08:07:48.776 | 3 | 108.9722 | |
3 | 108.9722 | |||
3 | 108.9722 | |||
24/10/2024 | 08:03:18.774 | 91 | 108.9821 | |
91 | 108.9821 | |||
91 | 108.9821 | |||
24/10/2024 | 08:00:44.767 | 553 | 108.9694 | |
10 | 108.9694 | |||
13 | 108.9694 | |||
40 | 108.9694 | |||
9 | 108.9694 | |||
3 | 108.9694 | |||
14 | 108.9694 | |||
30 | 108.9694 | |||
9 | 108.9694 | |||
5 | 108.9694 | |||
18 | 108.9694 | |||
1 | 108.9694 | |||
45 | 108.9694 | |||
7 | 108.9694 | |||
380 | 108.9694 | |||
496 | 108.9694 | |||
3 | 108.9694 | |||
2 | 108.9694 | |||
19 | 108.9694 | |||
2 | 108.9694 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:14
Last Update:
24/10/2024 @ 16:42:14