Xtr.(IE) - MSCI World 1C

429

374

100.1648

       

Date Time Volume Order Volume Price
28/03/2024 21:47:13.158 10   100.1648
      10 100.1648
      10 100.1648
28/03/2024 21:45:30.345 145   100.1629
      145 100.1629
      145 100.1629
28/03/2024 21:43:31.597 20   100.1582
      20 100.1582
      20 100.1582
28/03/2024 21:39:54.621 20   100.1432
      20 100.1432
      20 100.1432
28/03/2024 21:26:29.640 18   100.0193
      18 100.0193
      18 100.0193
28/03/2024 21:16:55.226 25   100.2222
      25 100.2222
      25 100.2222
28/03/2024 21:03:05.622 10   100.2086
      10 100.2086
      10 100.2086
28/03/2024 20:59:49.212 10   100.28
      10 100.28
      10 100.28
28/03/2024 20:55:30.059 1   100.3746
      1 100.3746
      1 100.3746
28/03/2024 20:52:46.817 23   100.1526
      23 100.1526
      13 100.1526
      10 100.1526
28/03/2024 20:50:42.200 8   100.2997
      8 100.2997
      8 100.2997
28/03/2024 20:50:05.463 20   100.3256
      20 100.3256
      20 100.3256
28/03/2024 20:49:04.913 3   100.319
      3 100.319
      3 100.319
28/03/2024 20:39:39.773 100   100.3595
      100 100.3595
      100 100.3595
28/03/2024 20:30:06.466 100   100.4445
      100 100.4445
      100 100.4445
28/03/2024 20:19:54.295 19   100.4253
      19 100.4253
      19 100.4253
28/03/2024 20:16:09.964 48   100.2267
      48 100.2267
      48 100.2267
28/03/2024 20:12:06.769 40   100.3641
      40 100.3641
      40 100.3641
28/03/2024 20:09:17.680 23   100.1549
      23 100.1549
      23 100.1549
28/03/2024 19:58:11.305 6   100.2087
      6 100.2087
      6 100.2087
28/03/2024 19:56:01.326 11   100.10
      11 100.10
      11 100.10
28/03/2024 19:54:09.505 9   100.0876
      9 100.0876
      9 100.0876
28/03/2024 19:52:49.346 1   100.0688
      1 100.0688
      1 100.0688
28/03/2024 19:42:15.725 5   100.1818
      5 100.1818
      5 100.1818
28/03/2024 19:31:10.935 1   100.0412
      1 100.0412
      1 100.0412
28/03/2024 19:30:14.936 140   100.246
      140 100.246
      140 100.246
28/03/2024 19:28:49.289 200   100.2386
      200 100.2386
      200 100.2386
28/03/2024 19:27:44.392 10   100.2361
      10 100.2361
      10 100.2361
28/03/2024 19:27:29.968 219   100.2409
      219 100.2409
      60 100.2409
      159 100.2409
28/03/2024 19:27:02.520 5   100.2281
      5 100.2281
      5 100.2281
28/03/2024 19:10:48.952 100   100.02
      100 100.02
      100 100.02
28/03/2024 19:09:46.249 150   100.035
      100 100.035
      50 100.035
      150 100.035
28/03/2024 19:08:35.012 46   100.1997
      46 100.1997
      46 100.1997
28/03/2024 19:06:17.688 2   100.1618
      2 100.1618
      2 100.1618
28/03/2024 19:05:56.660 5   99.966
      5 99.966
      5 99.966
28/03/2024 19:02:25.292 2   99.9568
      2 99.9568
      2 99.9568
28/03/2024 19:00:56.546 20   100.162
      20 100.162
      20 100.162
28/03/2024 18:57:02.725 50   100.1646
      50 100.1646
      50 100.1646
28/03/2024 18:47:19.947 2   100.1827
      2 100.1827
      2 100.1827
28/03/2024 18:44:14.094 15   99.9747
      15 99.9747
      15 99.9747
28/03/2024 18:41:55.454 39   100.1559
      39 100.1559
      39 100.1559
28/03/2024 18:36:33.847 139   100.1017
      139 100.1017
      139 100.1017
28/03/2024 18:35:14.798 3   100.107
      3 100.107
      3 100.107
28/03/2024 18:33:16.290 20   100.1141
      20 100.1141
      20 100.1141
28/03/2024 18:32:12.173 300   99.9246
      300 99.9246
      300 99.9246
28/03/2024 18:24:44.401 100   100.1272
      100 100.1272
      100 100.1272
28/03/2024 18:23:57.450 1   99.9283
      1 99.9283
      1 99.9283
28/03/2024 18:23:40.785 68   99.9297
      68 99.9297
      68 99.9297
28/03/2024 18:19:29.649 1   100.1161
      1 100.1161
      1 100.1161
28/03/2024 18:19:10.417 300   100.1165
      300 100.1165
      300 100.1165
28/03/2024 18:18:28.973 26   100.116
      26 100.116
      26 100.116
28/03/2024 18:16:36.229 799   100.0992
      799 100.0992
      799 100.0992
28/03/2024 18:09:43.960 12   99.9512
      12 99.9512
      12 99.9512
28/03/2024 18:09:19.093 300   100.1467
      300 100.1467
      300 100.1467
28/03/2024 18:08:45.855 12   99.9436
      12 99.9436
      12 99.9436
28/03/2024 18:08:29.877 100   100.1495
      100 100.1495
      100 100.1495
28/03/2024 18:08:04.810 12   99.9558
      12 99.9558
      12 99.9558
28/03/2024 18:04:57.198 300   100.1198
      300 100.1198
      300 100.1198
28/03/2024 18:04:34.156 29   100.1264
      29 100.1264
      29 100.1264
28/03/2024 17:59:47.420 5   100.1468
      5 100.1468
      5 100.1468
28/03/2024 17:58:47.471 1   100.1256
      1 100.1256
      1 100.1256
28/03/2024 17:57:42.238 50   100.1397
      50 100.1397
      50 100.1397
28/03/2024 17:53:52.118 50   99.933
      50 99.933
      50 99.933
28/03/2024 17:50:15.594 59   100.0975
      59 100.0975
      59 100.0975
28/03/2024 17:48:38.274 2   100.1019
      2 100.1019
      2 100.1019
28/03/2024 17:48:07.672 9   99.906
      9 99.906
      9 99.906
28/03/2024 17:44:47.750 12   99.9147
      12 99.9147
      12 99.9147
28/03/2024 17:43:47.249 17   100.1132
      17 100.1132
      17 100.1132
28/03/2024 17:43:42.708 2   99.9199
      2 99.9199
      2 99.9199
28/03/2024 17:37:51.599 14   100.1267
      14 100.1267
      1 100.1267
      13 100.1267
28/03/2024 17:36:28.678 8   99.9249
      8 99.9249
      8 99.9249
28/03/2024 17:35:19.527 3   100.1267
      3 100.1267
      3 100.1267
28/03/2024 17:35:05.977 14   99.9209
      2 99.9209
      14 99.9209
      12 99.9209
28/03/2024 17:29:26.101 22   100.0151
      22 100.0151
      22 100.0151
28/03/2024 17:29:17.579 20   100.0151
      20 100.0151
      20 100.0151
28/03/2024 17:28:24.890 10   100.0151
      10 100.0151
      10 100.0151
28/03/2024 17:27:52.365 10   100.0101
      10 100.0101
      10 100.0101
28/03/2024 17:25:46.733 20   100.0849
      20 100.0849
      20 100.0849
28/03/2024 17:25:24.937 1 000   100.0799
      1 000 100.0799
      1 000 100.0799
28/03/2024 17:24:07.836 10   100.0849
      10 100.0849
      10 100.0849
28/03/2024 17:22:30.388 49   100.1049
      49 100.1049
      49 100.1049
28/03/2024 17:19:56.854 20   100.1099
      20 100.1099
      20 100.1099
28/03/2024 17:17:45.930 50   100.1299
      50 100.1299
      50 100.1299
28/03/2024 17:15:46.713 10   100.1149
      10 100.1149
      10 100.1149
28/03/2024 17:15:40.084 25   100.1199
      25 100.1199
      25 100.1199
28/03/2024 17:14:51.155 65   100.1299
      65 100.1299
      65 100.1299
28/03/2024 17:14:40.294 50   100.1201
      50 100.1201
      50 100.1201
28/03/2024 17:12:19.022 7   100.16
      7 100.16
      7 100.16
28/03/2024 17:07:32.388 10   100.1213
      10 100.1213
      10 100.1213
28/03/2024 17:06:46.143 199   100.1499
      199 100.1499
      199 100.1499
28/03/2024 17:06:02.206 90   100.1499
      90 100.1499
      90 100.1499
28/03/2024 17:02:03.086 120   100.1699
      120 100.1699
      120 100.1699
28/03/2024 16:59:49.959 10   100.1399
      10 100.1399
      10 100.1399
28/03/2024 16:59:04.242 50   100.1599
      50 100.1599
      50 100.1599
28/03/2024 16:58:58.441 30   100.1599
      30 100.1599
      30 100.1599
28/03/2024 16:57:59.578 214   100.1299
      214 100.1299
      214 100.1299
28/03/2024 16:56:02.216 199   100.1399
      199 100.1399
      199 100.1399
28/03/2024 16:50:01.961 80   100.1549
      80 100.1549
      80 100.1549
28/03/2024 16:48:27.027 40   100.0553
      40 100.0553
      40 100.0553
28/03/2024 16:46:28.994 15   100.0949
      15 100.0949
      15 100.0949
28/03/2024 16:43:56.641 2   100.0999
      2 100.0999
      2 100.0999
28/03/2024 16:36:43.207 4   100.0999
      4 100.0999
      4 100.0999
28/03/2024 16:35:00.657 18   100.1151
      18 100.1151
      18 100.1151
28/03/2024 16:34:45.197 2   100.1399
      2 100.1399
      2 100.1399
28/03/2024 16:34:37.452 85   100.1449
      85 100.1449
      85 100.1449
28/03/2024 16:30:38.230 20   100.1549
      20 100.1549
      20 100.1549
28/03/2024 16:30:24.149 10   100.0851
      10 100.0851
      10 100.0851
28/03/2024 16:26:07.601 30   100.1549
      30 100.1549
      30 100.1549
28/03/2024 16:23:10.467 25   100.1546
      25 100.1546
      6 100.1546
      19 100.1546
28/03/2024 16:22:47.670 30   100.0851
      30 100.0851
      30 100.0851
28/03/2024 16:20:57.673 5   100.1051
      5 100.1051
      5 100.1051
28/03/2024 16:20:45.533 40   100.1745
      40 100.1745
      40 100.1745
28/03/2024 16:20:22.433 1   100.1101
      1 100.1101
      1 100.1101
28/03/2024 16:19:35.166 17   100.1849
      17 100.1849
      17 100.1849
28/03/2024 16:18:01.464 15   100.1749
      15 100.1749
      15 100.1749
28/03/2024 16:15:06.052 11   100.1599
      11 100.1599
      11 100.1599
28/03/2024 16:14:48.224 50   100.0629
      50 100.0629
      50 100.0629
28/03/2024 16:13:47.771 50   100.0713
      50 100.0713
      50 100.0713
28/03/2024 16:13:39.854 41   100.1549
      41 100.1549
      41 100.1549
28/03/2024 16:11:22.472 1   100.1599
      1 100.1599
      1 100.1599
28/03/2024 16:11:21.296 50   100.1599
      50 100.1599
      50 100.1599
28/03/2024 16:10:25.574 35   100.1399
      35 100.1399
      35 100.1399
28/03/2024 16:09:04.671 10   100.1349
      10 100.1349
      10 100.1349
28/03/2024 16:07:46.717 20   100.1001
      20 100.1001
      20 100.1001
28/03/2024 16:03:21.664 19   100.1249
      19 100.1249
      19 100.1249
28/03/2024 16:03:19.797 575   100.1299
      575 100.1299
      575 100.1299
28/03/2024 16:02:00.020 100   100.1499
      100 100.1499
      100 100.1499
28/03/2024 16:00:02.526 590   100.0533
      590 100.0533
      590 100.0533
28/03/2024 15:56:51.669 199   100.1198
      199 100.1198
      199 100.1198
28/03/2024 15:52:47.534 21   100.0353
      21 100.0353
      21 100.0353
28/03/2024 15:50:49.386 3   100.1299
      3 100.1299
      3 100.1299
28/03/2024 15:49:33.358 455   100.02
      455 100.02
      5 100.02
      450 100.02
28/03/2024 15:48:42.816 1 200   100.02
      1 200 100.02
      1 200 100.02
28/03/2024 15:48:42.019 50   100.01
      50 100.01
      50 100.01
28/03/2024 15:47:02.334 49   100.0199
      49 100.0199
      49 100.0199
28/03/2024 15:40:32.238 15   100.0199
      15 100.0199
      15 100.0199
28/03/2024 15:38:55.974 13   100.0199
      13 100.0199
      13 100.0199
28/03/2024 15:38:26.311 8   100.0199
      8 100.0199
      8 100.0199
28/03/2024 15:36:13.059 3   99.9541
      3 99.9541
      3 99.9541
28/03/2024 15:34:35.923 1   99.95
      1 99.95
      1 99.95
28/03/2024 15:31:04.098 10   99.9161
      10 99.9161
      10 99.9161
28/03/2024 15:28:22.578 10   99.9549
      10 99.9549
      10 99.9549
28/03/2024 15:27:26.706 30   99.9391
      30 99.9391
      30 99.9391
28/03/2024 15:26:28.072 4   100.0199
      4 100.0199
      4 100.0199
28/03/2024 15:26:22.873 3   99.9352
      3 99.9352
      3 99.9352
28/03/2024 15:25:54.835 2   100.0199
      2 100.0199
      2 100.0199
28/03/2024 15:24:25.582 100   100.0099
      100 100.0099
      100 100.0099
28/03/2024 15:22:31.650 60   99.9442
      60 99.9442
      60 99.9442
28/03/2024 15:15:50.479 50   100.0299
      50 100.0299
      50 100.0299
28/03/2024 15:14:29.287 2   100.0099
      2 100.0099
      2 100.0099
28/03/2024 15:13:44.535 100   99.9779
      100 99.9779
      100 99.9779
28/03/2024 15:08:35.576 40   99.9267
      40 99.9267
      25 99.9267
      15 99.9267
28/03/2024 15:07:43.946 20   100.0349
      20 100.0349
      20 100.0349
28/03/2024 15:05:33.406 100   100.05
      7 100.05
      100 100.05
      93 100.05
28/03/2024 15:00:15.270 5   100.0999
      5 100.0999
      5 100.0999
28/03/2024 14:56:58.564 60   99.9739
      60 99.9739
      60 99.9739
28/03/2024 14:54:51.862 30   99.9799
      30 99.9799
      30 99.9799
28/03/2024 14:53:15.138 300   99.9979
      300 99.9979
      300 99.9979
28/03/2024 14:46:48.283 100   100.0449
      100 100.0449
      100 100.0449
28/03/2024 14:46:15.119 398   100.0349
      398 100.0349
      398 100.0349
28/03/2024 14:44:47.426 498   100.0349
      448 100.0349
      498 100.0349
      50 100.0349
28/03/2024 14:43:50.223 15   100.0149
      15 100.0149
      15 100.0149
28/03/2024 14:40:33.819 4   99.9501
      4 99.9501
      4 99.9501
28/03/2024 14:40:28.648 40   99.9501
      40 99.9501
      40 99.9501
28/03/2024 14:38:46.699 203   99.9959
      203 99.9959
      203 99.9959
28/03/2024 14:37:51.831 40   99.9559
      40 99.9559
      40 99.9559
28/03/2024 14:36:08.328 35   99.9759
      35 99.9759
      35 99.9759
28/03/2024 14:33:20.597 1   99.9459
      1 99.9459
      1 99.9459
28/03/2024 14:33:00.176 40   99.9659
      40 99.9659
      40 99.9659
28/03/2024 14:31:34.805 24   99.9679
      24 99.9679
      24 99.9679
28/03/2024 14:31:33.129 50   99.9679
      50 99.9679
      50 99.9679
28/03/2024 14:26:50.429 100   99.9939
      100 99.9939
      100 99.9939
28/03/2024 14:20:52.165 9   99.9899
      9 99.9899
      9 99.9899
28/03/2024 14:12:12.977 4   99.9599
      4 99.9599
      4 99.9599
28/03/2024 14:12:11.001 42   99.9599
      42 99.9599
      42 99.9599
28/03/2024 14:09:17.876 13   99.8661
      13 99.8661
      13 99.8661
28/03/2024 14:08:50.988 2   99.9359
      2 99.9359
      2 99.9359
28/03/2024 14:07:52.877 50   99.9379
      50 99.9379
      50 99.9379
28/03/2024 14:01:20.908 80   99.9219
      80 99.9219
      80 99.9219
28/03/2024 14:00:15.580 70   99.9679
      70 99.9679
      70 99.9679
28/03/2024 14:00:09.689 20   99.9719
      20 99.9719
      20 99.9719
28/03/2024 13:59:18.136 35   99.9699
      35 99.9699
      35 99.9699
28/03/2024 13:57:35.726 12   99.9483
      12 99.9483
      12 99.9483
28/03/2024 13:53:08.996 29   100.0448
      29 100.0448
      29 100.0448
28/03/2024 13:51:05.079 1   99.9423
      1 99.9423
      1 99.9423
28/03/2024 13:50:23.997 50   100.0299
      50 100.0299
      50 100.0299
28/03/2024 13:47:13.904 3   99.9879
      3 99.9879
      3 99.9879
28/03/2024 13:45:39.508 18   99.9979
      18 99.9979
      18 99.9979
28/03/2024 13:44:44.380 1 000   99.9899
      1 000 99.9899
      1 000 99.9899
28/03/2024 13:42:12.157 10   100.0049
      10 100.0049
      10 100.0049
28/03/2024 13:40:16.689 33   100.0299
      33 100.0299
      33 100.0299
28/03/2024 13:33:09.151 3   100.0899
      3 100.0899
      3 100.0899
28/03/2024 13:32:23.486 70   100.1449
      70 100.1449
      70 100.1449
28/03/2024 13:30:32.628 10   100.2999
      10 100.2999
      4 100.2999
      6 100.2999
28/03/2024 13:30:16.049 1   100.1899
      1 100.1899
      1 100.1899
28/03/2024 13:28:10.926 40   100.0749
      40 100.0749
      40 100.0749
28/03/2024 13:28:06.761 24   100.0849
      24 100.0849
      24 100.0849
28/03/2024 13:27:40.064 40   100.0051
      40 100.0051
      40 100.0051
28/03/2024 13:27:33.457 24   100.0799
      24 100.0799
      24 100.0799
28/03/2024 13:26:11.468 5   100.0849
      5 100.0849
      5 100.0849
28/03/2024 13:26:05.145 3   100.0799
      3 100.0799
      3 100.0799
28/03/2024 13:22:44.809 247   100.031
      247 100.031
      247 100.031
28/03/2024 13:22:03.497 3   100.0949
      3 100.0949
      3 100.0949
28/03/2024 13:21:55.768 200   100.0949
      200 100.0949
      200 100.0949
28/03/2024 13:20:09.223 30   100.0899
      30 100.0899
      30 100.0899
28/03/2024 13:19:09.096 40   100.0849
      40 100.0849
      40 100.0849
28/03/2024 13:19:03.366 52   100.0201
      52 100.0201
      52 100.0201
28/03/2024 13:17:31.159 46   99.984
      46 99.984
      46 99.984
28/03/2024 13:15:27.331 49   100.0699
      49 100.0699
      49 100.0699
28/03/2024 13:14:40.772 1   100.0699
      1 100.0699
      1 100.0699
28/03/2024 13:13:04.287 1   99.9758
      1 99.9758
      1 99.9758
28/03/2024 13:11:06.369 959   99.9325
      959 99.9325
      959 99.9325
28/03/2024 13:10:10.837 1 059   99.9465
      10 99.9465
      1 049 99.9465
      1 059 99.9465
28/03/2024 13:09:53.836 12   100.0749
      12 100.0749
      12 100.0749
28/03/2024 13:09:00.859 1   100.0751
      1 100.0751
      1 100.0751
28/03/2024 13:03:36.048 20   100.1149
      20 100.1149
      20 100.1149
28/03/2024 12:59:04.865 3   100.0551
      3 100.0551
      3 100.0551
28/03/2024 12:57:06.535 20   100.0551
      20 100.0551
      20 100.0551
28/03/2024 12:55:42.213 4   100.0849
      4 100.0849
      4 100.0849
28/03/2024 12:53:00.935 50   100.0201
      50 100.0201
      50 100.0201
28/03/2024 12:51:35.115 10   99.9881
      10 99.9881
      10 99.9881
28/03/2024 12:51:07.310 10   100.0349
      10 100.0349
      10 100.0349
28/03/2024 12:49:39.118 250   99.99
      250 99.99
      250 99.99
28/03/2024 12:48:49.101 10   99.9741
      10 99.9741
      10 99.9741
28/03/2024 12:47:32.110 1   99.9501
      1 99.9501
      1 99.9501
28/03/2024 12:47:01.543 5   100.0049
      5 100.0049
      5 100.0049
28/03/2024 12:45:20.649 10   99.9939
      10 99.9939
      10 99.9939
28/03/2024 12:40:31.305 140   99.9899
      140 99.9899
      140 99.9899
28/03/2024 12:39:20.507 20   100.0049
      20 100.0049
      20 100.0049
28/03/2024 12:37:28.793 6   99.9461
      6 99.9461
      6 99.9461
28/03/2024 12:32:27.603 2   99.9919
      2 99.9919
      2 99.9919
28/03/2024 12:31:34.768 60   99.9461
      60 99.9461
      60 99.9461
28/03/2024 12:31:31.748 50   100.00
      50 100.00
      50 100.00
28/03/2024 12:26:57.750 50   100.0599
      50 100.0599
      50 100.0599
28/03/2024 12:23:12.596 30   100.0499
      30 100.0499
      30 100.0499
28/03/2024 12:22:32.734 24   100.0399
      24 100.0399
      24 100.0399
28/03/2024 12:21:00.208 7   100.0449
      7 100.0449
      7 100.0449
28/03/2024 12:14:56.649 2   100.0899
      2 100.0899
      2 100.0899
28/03/2024 12:14:28.811 10   100.0699
      10 100.0699
      10 100.0699
28/03/2024 12:14:09.947 2   100.0699
      2 100.0699
      2 100.0699
28/03/2024 12:02:11.114 100   100.0699
      100 100.0699
      100 100.0699
28/03/2024 12:00:19.884 20   100.0799
      20 100.0799
      20 100.0799
28/03/2024 11:58:44.707 1   100.0749
      1 100.0749
      1 100.0749
28/03/2024 11:57:05.220 51   100.0699
      51 100.0699
      51 100.0699
28/03/2024 11:56:25.181 100   100.0799
      100 100.0799
      100 100.0799
28/03/2024 11:56:16.756 10   100.0799
      10 100.0799
      10 100.0799
28/03/2024 11:51:23.924 24   100.0898
      24 100.0898
      24 100.0898
28/03/2024 11:48:30.377 50   100.0785
      50 100.0785
      50 100.0785
28/03/2024 11:45:16.447 25   100.0587
      25 100.0587
      25 100.0587
28/03/2024 11:43:42.002 40   100.0649
      40 100.0649
      40 100.0649
28/03/2024 11:42:09.459 100   100.0549
      100 100.0549
      100 100.0549
28/03/2024 11:40:33.556 5   100.0051
      5 100.0051
      5 100.0051
28/03/2024 11:40:31.800 8   100.0051
      8 100.0051
      8 100.0051
28/03/2024 11:40:17.981 3   100.0649
      3 100.0649
      3 100.0649
28/03/2024 11:39:03.958 31   100.0051
      31 100.0051
      31 100.0051
28/03/2024 11:37:44.354 5   100.0352
      5 100.0352
      5 100.0352
28/03/2024 11:37:10.889 10   100.0949
      10 100.0949
      10 100.0949
28/03/2024 11:36:55.687 82   100.0352
      82 100.0352
      82 100.0352
28/03/2024 11:33:38.237 49   100.1249
      49 100.1249
      49 100.1249
28/03/2024 11:33:29.259 10   100.0552
      10 100.0552
      10 100.0552
28/03/2024 11:31:39.608 4   100.1299
      4 100.1299
      4 100.1299
28/03/2024 11:29:13.399 15   100.1249
      15 100.1249
      15 100.1249
28/03/2024 11:27:12.731 1   100.1349
      1 100.1349
      1 100.1349
28/03/2024 11:24:46.396 4   100.032
      4 100.032
      4 100.032
28/03/2024 11:21:56.932 144   100.1049
      144 100.1049
      144 100.1049
28/03/2024 11:19:48.031 2 496   100.1249
      2 496 100.1249
      2 496 100.1249
28/03/2024 11:18:50.399 399   100.1249
      399 100.1249
      399 100.1249
28/03/2024 11:16:30.367 199   100.1399
      199 100.1399
      199 100.1399
28/03/2024 11:15:54.966 1   100.1349
      1 100.1349
      1 100.1349
28/03/2024 11:14:32.855 9   100.1449
      9 100.1449
      9 100.1449
28/03/2024 11:10:03.171 15   100.1449
      15 100.1449
      15 100.1449
28/03/2024 10:57:42.785 10   100.1549
      5 100.1549
      10 100.1549
      5 100.1549
28/03/2024 10:56:51.194 40   100.1449
      40 100.1449
      40 100.1449
28/03/2024 10:53:32.881 4   100.1149
      4 100.1149
      4 100.1149
28/03/2024 10:50:49.667 9   100.1199
      9 100.1199
      9 100.1199
28/03/2024 10:50:27.586 10   100.0705
      10 100.0705
      10 100.0705
28/03/2024 10:50:21.372 3   100.0705
      3 100.0705
      3 100.0705
28/03/2024 10:50:04.874 100   100.1199
      100 100.1199
      100 100.1199
28/03/2024 10:46:13.947 1   100.0899
      1 100.0899
      1 100.0899
28/03/2024 10:45:12.340 25   100.0303
      25 100.0303
      25 100.0303
28/03/2024 10:41:58.081 27   100.0897
      27 100.0897
      27 100.0897
28/03/2024 10:39:46.417 10   100.0001
      10 100.0001
      10 100.0001
28/03/2024 10:39:35.699 200   100.0101
      200 100.0101
      200 100.0101
28/03/2024 10:38:52.072 3   100.0999
      3 100.0999
      3 100.0999
28/03/2024 10:36:03.860 40   100.0151
      40 100.0151
      40 100.0151
28/03/2024 10:34:59.653 1   100.0746
      1 100.0746
      1 100.0746
28/03/2024 10:34:54.341 31   100.0748
      31 100.0748
      31 100.0748
28/03/2024 10:29:30.770 49   100.0749
      49 100.0749
      49 100.0749
28/03/2024 10:29:18.035 1   100.0699
      1 100.0699
      1 100.0699
28/03/2024 10:28:33.854 1   100.0749
      1 100.0749
      1 100.0749
28/03/2024 10:26:40.740 1   100.0899
      1 100.0899
      1 100.0899
28/03/2024 10:21:02.391 121   100.0701
      121 100.0701
      121 100.0701
28/03/2024 10:20:02.469 340   100.0701
      340 100.0701
      340 100.0701
28/03/2024 10:18:29.819 4   100.0701
      4 100.0701
      4 100.0701
28/03/2024 10:17:42.650 10   100.0999
      10 100.0999
      10 100.0999
28/03/2024 10:13:51.716 22   100.0999
      22 100.0999
      22 100.0999
28/03/2024 10:10:31.365 1   100.0701
      1 100.0701
      1 100.0701
28/03/2024 10:09:17.379 6   100.0999
      6 100.0999
      6 100.0999
28/03/2024 10:08:45.948 25   100.0701
      25 100.0701
      25 100.0701
28/03/2024 10:08:14.641 1 000   100.04
      1 000 100.04
      1 000 100.04
28/03/2024 10:08:01.609 200   100.1033
      200 100.1033
      150 100.1033
      50 100.1033
28/03/2024 10:06:13.974 1 188   100.00
      1 143 100.00
      1 188 100.00
      45 100.00
28/03/2024 10:05:16.613 30   100.0399
      30 100.0399
      17 100.0399
      13 100.0399
28/03/2024 10:05:14.416 1   99.9901
      1 99.9901
      1 99.9901
28/03/2024 10:05:12.139 3   99.9901
      3 99.9901
      3 99.9901
28/03/2024 10:05:09.542 25   100.00
      25 100.00
      25 100.00
28/03/2024 10:05:07.167 9   100.0399
      9 100.0399
      9 100.0399
28/03/2024 10:03:00.917 10   100.00
      4 100.00
      2 100.00
      10 100.00
      4 100.00
28/03/2024 10:01:49.336 13   99.9999
      13 99.9999
      13 99.9999
28/03/2024 09:59:34.150 1   99.9999
      1 99.9999
      1 99.9999
28/03/2024 09:58:53.415 1   99.9899
      1 99.9899
      1 99.9899
28/03/2024 09:57:24.424 2   99.9999
      2 99.9999
      2 99.9999
28/03/2024 09:55:56.564 50   99.9999
      50 99.9999
      50 99.9999
28/03/2024 09:54:23.020 10   100.00
      10 100.00
      10 100.00
28/03/2024 09:52:18.049 125   99.9741
      125 99.9741
      125 99.9741
28/03/2024 09:44:59.572 1 000   100.00
      17 100.00
      20 100.00
      30 100.00
      52 100.00
      49 100.00
      6 100.00
      80 100.00
      98 100.00
      30 100.00
      183 100.00
      50 100.00
      1 000 100.00
      35 100.00
      350 100.00
28/03/2024 09:44:21.916 3   100.00
      2 100.00
      1 100.00
      3 100.00
28/03/2024 09:42:01.495 20   100.0399
      3 100.0399
      1 100.0399
      20 100.0399
      3 100.0399
      4 100.0399
      9 100.0399
28/03/2024 09:39:24.793 2   99.9721
      2 99.9721
      2 99.9721
28/03/2024 09:39:21.356 90   99.9641
      90 99.9641
      90 99.9641
28/03/2024 09:37:23.893 10   99.9999
      10 99.9999
      10 99.9999
28/03/2024 09:31:32.825 1   99.9341
      1 99.9341
      1 99.9341

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM