iShs V-MSCI W.Inf.T.Sec.U.ETF

51

43

11.252

Date Time Volume Order Volume Price
03/05/2024 20:55:40.076 1   11.252
      1 11.252
      1 11.252
03/05/2024 20:25:35.791 4   11.26
      4 11.26
      4 11.26
03/05/2024 18:32:20.876 50   11.24
      50 11.24
      50 11.24
03/05/2024 18:16:12.238 620   11.204
      620 11.204
      620 11.204
03/05/2024 18:15:37.803 1 200   11.204
      1 200 11.204
      1 200 11.204
03/05/2024 17:26:15.689 40   11.192
      40 11.192
      40 11.192
03/05/2024 16:39:43.175 894   11.208
      894 11.208
      894 11.208
03/05/2024 16:10:38.871 33   11.192
      33 11.192
      33 11.192
03/05/2024 15:36:15.618 1   11.162
      1 11.162
      1 11.162
03/05/2024 15:35:30.266 1   11.144
      1 11.144
      1 11.144
03/05/2024 15:21:29.865 1   11.142
      1 11.142
      1 11.142
03/05/2024 15:12:55.256 20   11.132
      20 11.132
      20 11.132
03/05/2024 15:05:53.991 3   11.128
      3 11.128
      3 11.128
03/05/2024 15:05:12.713 180   11.144
      180 11.144
      180 11.144
03/05/2024 14:52:25.124 1 100   11.136
      1 100 11.136
      1 100 11.136
03/05/2024 14:24:24.394 141   11.042
      141 11.042
      141 11.042
03/05/2024 14:17:32.806 621   11.06
      621 11.06
      621 11.06
03/05/2024 14:15:13.379 25   11.062
      25 11.062
      25 11.062
03/05/2024 14:14:32.950 100   11.062
      100 11.062
      100 11.062
03/05/2024 13:46:01.436 95   11.052
      95 11.052
      95 11.052
03/05/2024 13:35:25.143 2   11.07
      2 11.07
      2 11.07
03/05/2024 12:44:01.229 10   11.084
      10 11.084
      10 11.084
03/05/2024 12:39:40.343 15   11.084
      15 11.084
      15 11.084
03/05/2024 12:34:38.092 2 120   11.086
      2 120 11.086
      2 120 11.086
03/05/2024 11:52:32.175 20   11.068
      20 11.068
      20 11.068
03/05/2024 11:28:21.532 475   11.062
      475 11.062
      475 11.062
03/05/2024 10:59:34.682 43   11.062
      43 11.062
      43 11.062
03/05/2024 10:08:24.084 17   11.06
      17 11.06
      17 11.06
03/05/2024 10:05:05.824 58   11.066
      58 11.066
      58 11.066
03/05/2024 10:05:00.427 50   11.066
      50 11.066
      50 11.066
03/05/2024 10:03:20.572 36   11.07
      36 11.07
      36 11.07
03/05/2024 10:01:19.671 36   11.066
      36 11.066
      36 11.066
03/05/2024 09:59:16.246 300   11.056
      300 11.056
      300 11.056
03/05/2024 09:57:56.305 46   11.07
      46 11.07
      46 11.07
03/05/2024 09:51:00.388 190   11.054
      190 11.054
      190 11.054
03/05/2024 09:22:07.941 200   11.068
      200 11.068
      200 11.068
03/05/2024 09:21:43.681 91   11.068
      91 11.068
      91 11.068
03/05/2024 09:19:45.187 27   11.076
      27 11.076
      27 11.076
03/05/2024 09:19:41.202 1 355   11.076
      1 355 11.076
      1 355 11.076
03/05/2024 09:05:03.473 3   11.056
      3 11.056
      3 11.056
03/05/2024 09:04:19.431 504   11.074
      30 11.074
      2 11.074
      4 11.074
      3 11.074
      5 11.074
      460 11.074
      494 11.074
      10 11.074
03/05/2024 08:15:51.709 729   11.034
      727 11.034
      729 11.034
      2 11.034
03/05/2024 08:13:47.881 1 271   11.034
      1 271 11.034
      1 200 11.034
      45 11.034
      26 11.034
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM