iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- Last
- Buy
- Sell
51
43
11.252
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:55:40.076 | 1 | 11.252 | |
1 | 11.252 | |||
1 | 11.252 | |||
03/05/2024 | 20:25:35.791 | 4 | 11.26 | |
4 | 11.26 | |||
4 | 11.26 | |||
03/05/2024 | 18:32:20.876 | 50 | 11.24 | |
50 | 11.24 | |||
50 | 11.24 | |||
03/05/2024 | 18:16:12.238 | 620 | 11.204 | |
620 | 11.204 | |||
620 | 11.204 | |||
03/05/2024 | 18:15:37.803 | 1 200 | 11.204 | |
1 200 | 11.204 | |||
1 200 | 11.204 | |||
03/05/2024 | 17:26:15.689 | 40 | 11.192 | |
40 | 11.192 | |||
40 | 11.192 | |||
03/05/2024 | 16:39:43.175 | 894 | 11.208 | |
894 | 11.208 | |||
894 | 11.208 | |||
03/05/2024 | 16:10:38.871 | 33 | 11.192 | |
33 | 11.192 | |||
33 | 11.192 | |||
03/05/2024 | 15:36:15.618 | 1 | 11.162 | |
1 | 11.162 | |||
1 | 11.162 | |||
03/05/2024 | 15:35:30.266 | 1 | 11.144 | |
1 | 11.144 | |||
1 | 11.144 | |||
03/05/2024 | 15:21:29.865 | 1 | 11.142 | |
1 | 11.142 | |||
1 | 11.142 | |||
03/05/2024 | 15:12:55.256 | 20 | 11.132 | |
20 | 11.132 | |||
20 | 11.132 | |||
03/05/2024 | 15:05:53.991 | 3 | 11.128 | |
3 | 11.128 | |||
3 | 11.128 | |||
03/05/2024 | 15:05:12.713 | 180 | 11.144 | |
180 | 11.144 | |||
180 | 11.144 | |||
03/05/2024 | 14:52:25.124 | 1 100 | 11.136 | |
1 100 | 11.136 | |||
1 100 | 11.136 | |||
03/05/2024 | 14:24:24.394 | 141 | 11.042 | |
141 | 11.042 | |||
141 | 11.042 | |||
03/05/2024 | 14:17:32.806 | 621 | 11.06 | |
621 | 11.06 | |||
621 | 11.06 | |||
03/05/2024 | 14:15:13.379 | 25 | 11.062 | |
25 | 11.062 | |||
25 | 11.062 | |||
03/05/2024 | 14:14:32.950 | 100 | 11.062 | |
100 | 11.062 | |||
100 | 11.062 | |||
03/05/2024 | 13:46:01.436 | 95 | 11.052 | |
95 | 11.052 | |||
95 | 11.052 | |||
03/05/2024 | 13:35:25.143 | 2 | 11.07 | |
2 | 11.07 | |||
2 | 11.07 | |||
03/05/2024 | 12:44:01.229 | 10 | 11.084 | |
10 | 11.084 | |||
10 | 11.084 | |||
03/05/2024 | 12:39:40.343 | 15 | 11.084 | |
15 | 11.084 | |||
15 | 11.084 | |||
03/05/2024 | 12:34:38.092 | 2 120 | 11.086 | |
2 120 | 11.086 | |||
2 120 | 11.086 | |||
03/05/2024 | 11:52:32.175 | 20 | 11.068 | |
20 | 11.068 | |||
20 | 11.068 | |||
03/05/2024 | 11:28:21.532 | 475 | 11.062 | |
475 | 11.062 | |||
475 | 11.062 | |||
03/05/2024 | 10:59:34.682 | 43 | 11.062 | |
43 | 11.062 | |||
43 | 11.062 | |||
03/05/2024 | 10:08:24.084 | 17 | 11.06 | |
17 | 11.06 | |||
17 | 11.06 | |||
03/05/2024 | 10:05:05.824 | 58 | 11.066 | |
58 | 11.066 | |||
58 | 11.066 | |||
03/05/2024 | 10:05:00.427 | 50 | 11.066 | |
50 | 11.066 | |||
50 | 11.066 | |||
03/05/2024 | 10:03:20.572 | 36 | 11.07 | |
36 | 11.07 | |||
36 | 11.07 | |||
03/05/2024 | 10:01:19.671 | 36 | 11.066 | |
36 | 11.066 | |||
36 | 11.066 | |||
03/05/2024 | 09:59:16.246 | 300 | 11.056 | |
300 | 11.056 | |||
300 | 11.056 | |||
03/05/2024 | 09:57:56.305 | 46 | 11.07 | |
46 | 11.07 | |||
46 | 11.07 | |||
03/05/2024 | 09:51:00.388 | 190 | 11.054 | |
190 | 11.054 | |||
190 | 11.054 | |||
03/05/2024 | 09:22:07.941 | 200 | 11.068 | |
200 | 11.068 | |||
200 | 11.068 | |||
03/05/2024 | 09:21:43.681 | 91 | 11.068 | |
91 | 11.068 | |||
91 | 11.068 | |||
03/05/2024 | 09:19:45.187 | 27 | 11.076 | |
27 | 11.076 | |||
27 | 11.076 | |||
03/05/2024 | 09:19:41.202 | 1 355 | 11.076 | |
1 355 | 11.076 | |||
1 355 | 11.076 | |||
03/05/2024 | 09:05:03.473 | 3 | 11.056 | |
3 | 11.056 | |||
3 | 11.056 | |||
03/05/2024 | 09:04:19.431 | 504 | 11.074 | |
30 | 11.074 | |||
2 | 11.074 | |||
4 | 11.074 | |||
3 | 11.074 | |||
5 | 11.074 | |||
460 | 11.074 | |||
494 | 11.074 | |||
10 | 11.074 | |||
03/05/2024 | 08:15:51.709 | 729 | 11.034 | |
727 | 11.034 | |||
729 | 11.034 | |||
2 | 11.034 | |||
03/05/2024 | 08:13:47.881 | 1 271 | 11.034 | |
1 271 | 11.034 | |||
1 200 | 11.034 | |||
45 | 11.034 | |||
26 | 11.034 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00