Tradegate Exchange

Xtr.(IE) - MSCI World 1D

85.766

Date	Time	Volume	Order Volume	Price
15/05/2024	21:50:43.638	3		85.766
			3	85.766
			3	85.766
15/05/2024	21:50:30.984	2		85.998
			2	85.998
			2	85.998
15/05/2024	21:39:44.498	9		85.982
			9	85.982
			9	85.982
15/05/2024	21:32:24.747	4		85.716
			4	85.716
			4	85.716
15/05/2024	21:21:53.485	100		85.98
			100	85.98
			100	85.98
15/05/2024	21:02:43.852	7		85.932
			7	85.932
			7	85.932
15/05/2024	20:58:47.447	5		85.71
			5	85.71
			5	85.71
15/05/2024	20:52:06.601	46		85.958
			46	85.958
			46	85.958
15/05/2024	20:15:36.004	6		85.998
			6	85.998
			6	85.998
15/05/2024	20:03:29.092	6		85.93
			6	85.93
			6	85.93
15/05/2024	18:55:22.917	23		85.944
			23	85.944
			23	85.944
15/05/2024	18:50:13.875	35		85.664
			35	85.664
			35	85.664
15/05/2024	18:42:31.670	28		85.888
			28	85.888
			28	85.888
15/05/2024	18:26:21.477	25		85.63
			12	85.63
			13	85.63
			25	85.63
15/05/2024	18:22:26.787	20		85.86
			20	85.86
			20	85.86
15/05/2024	18:20:50.408	47		85.898
			47	85.898
			47	85.898
15/05/2024	18:19:57.935	3		85.658
			3	85.658
			3	85.658
15/05/2024	18:16:46.792	40		85.926
			40	85.926
			40	85.926
15/05/2024	17:28:36.273	62		85.738
			62	85.738
			62	85.738
15/05/2024	17:02:40.777	25		85.666
			25	85.666
			25	85.666
15/05/2024	16:55:11.590	1 200		85.664
			1 200	85.664
			1 200	85.664
15/05/2024	16:34:57.101	70		85.638
			70	85.638
			70	85.638
15/05/2024	16:21:55.472	68		85.654
			68	85.654
			68	85.654
15/05/2024	16:21:44.362	2 350		85.636
			2 350	85.636
			2 350	85.636
15/05/2024	16:21:35.901	40		85.644
			40	85.644
			40	85.644
15/05/2024	16:15:19.559	50		85.596
			50	85.596
			50	85.596
15/05/2024	16:08:56.304	15		85.70
			15	85.70
			15	85.70
15/05/2024	16:06:17.010	48		85.648
			48	85.648
			48	85.648
15/05/2024	16:02:06.632	29		85.666
			29	85.666
			29	85.666
15/05/2024	15:56:54.339	1 472		85.60
			1 472	85.60
			1 472	85.60
15/05/2024	15:56:47.905	1 200		85.60
			1 200	85.60
			1 200	85.60
15/05/2024	15:46:16.398	4		85.618
			4	85.618
			4	85.618
15/05/2024	15:39:50.789	1		85.588
			1	85.588
			1	85.588
15/05/2024	15:36:45.124	1 035		85.652
			1 035	85.652
			1 035	85.652
15/05/2024	15:36:38.847	12		85.652
			12	85.652
			12	85.652
15/05/2024	15:20:15.584	30		85.522
			30	85.522
			30	85.522
15/05/2024	14:53:01.118	12		85.566
			12	85.566
			12	85.566
15/05/2024	14:51:17.791	467		85.60
			467	85.60
			467	85.60
15/05/2024	14:25:48.423	11		85.372
			11	85.372
			11	85.372
15/05/2024	14:03:09.828	175		85.36
			175	85.36
			175	85.36
15/05/2024	13:40:42.783	50		85.438
			50	85.438
			50	85.438
15/05/2024	13:30:59.135	6		85.406
			6	85.406
			6	85.406
15/05/2024	13:30:44.813	28		85.402
			28	85.402
			28	85.402
15/05/2024	13:19:12.645	5		85.422
			5	85.422
			5	85.422
15/05/2024	12:44:58.405	114		85.43
			114	85.43
			114	85.43
15/05/2024	12:14:59.619	15		85.40
			15	85.40
			15	85.40
15/05/2024	12:04:05.458	560		85.418
			560	85.418
			560	85.418
15/05/2024	12:00:25.947	117		85.42
			117	85.42
			117	85.42
15/05/2024	11:40:37.940	15		85.436
			15	85.436
			15	85.436
15/05/2024	11:37:29.788	3 512		85.428
			3 512	85.428
			3 512	85.428
15/05/2024	11:36:42.900	50		85.428
			50	85.428
			50	85.428
15/05/2024	11:33:49.922	20		85.392
			20	85.392
			20	85.392
15/05/2024	11:33:24.537	5		85.414
			5	85.414
			5	85.414
15/05/2024	11:29:41.071	1		85.416
			1	85.416
			1	85.416
15/05/2024	11:21:15.635	200		85.416
			200	85.416
			200	85.416
15/05/2024	11:11:14.172	9		85.404
			9	85.404
			9	85.404
15/05/2024	11:10:52.648	3		85.40
			3	85.40
			3	85.40
15/05/2024	11:08:17.528	93		85.422
			93	85.422
			93	85.422
15/05/2024	11:00:13.082	768		85.40
			768	85.40
			768	85.40
15/05/2024	10:59:24.655	99		85.40
			99	85.40
			99	85.40
15/05/2024	10:58:44.793	25		85.412
			25	85.412
			25	85.412
15/05/2024	10:49:42.038	25		85.38
			25	85.38
			25	85.38
15/05/2024	10:35:43.634	6		85.362
			6	85.362
			6	85.362
15/05/2024	10:24:55.215	1 000		85.36
			1 000	85.36
			1 000	85.36
15/05/2024	10:12:35.358	58		85.376
			58	85.376
			58	85.376
15/05/2024	09:52:30.749	15		85.358
			15	85.358
			15	85.358
15/05/2024	09:45:40.491	23		85.326
			23	85.326
			23	85.326
15/05/2024	09:44:51.892	768		85.338
			768	85.338
			768	85.338
15/05/2024	09:36:35.343	1 171		85.36
			1 171	85.36
			1 171	85.36
15/05/2024	09:30:53.479	162		85.356
			162	85.356
			162	85.356
15/05/2024	09:30:49.142	2 508		85.362
			100	85.362
			2 408	85.362
			2 508	85.362
15/05/2024	09:30:26.657	12 007		85.362
			12 007	85.362
			12 007	85.362
15/05/2024	09:13:50.255	235		85.40
			235	85.40
			235	85.40
15/05/2024	09:11:18.472	500		85.42
			500	85.42
			500	85.42
15/05/2024	09:09:19.879	416		85.414
			416	85.414
			416	85.414
15/05/2024	09:04:20.145	7		85.50
			7	85.50
			7	85.50
15/05/2024	08:39:32.169	38		85.302
			38	85.302
			38	85.302
15/05/2024	08:32:06.709	49		85.282
			49	85.282
			49	85.282
15/05/2024	08:30:38.599	44		85.282
			44	85.282
			44	85.282
15/05/2024	08:28:38.947	200		85.538
			187	85.538
			10	85.538
			3	85.538
			200	85.538
15/05/2024	08:02:43.651	1		85.282
			1	85.282
			1	85.282

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.026 / Ask: 92.072
Volume: 224 908
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice